iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:15 | - | 31,195 |
18.09.24 14:19:03 | - | 31,195 |
18.09.24 14:18:57 | - | 31,190 |
18.09.24 14:18:38 | - | 31,189 |
18.09.24 14:18:26 | - | 31,189 |
18.09.24 14:18:25 | - | 31,169 |
18.09.24 14:18:25 | - | 31,169 |
18.09.24 14:18:25 | - | 31,169 |
18.09.24 14:18:13 | - | 31,176 |
18.09.24 14:18:13 | - | 31,176 |
18.09.24 14:18:13 | - | 31,176 |
18.09.24 14:18:13 | - | 31,176 |
18.09.24 14:18:13 | - | 31,176 |
18.09.24 14:18:13 | - | 31,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:48 | - | 31,189 |
18.09.24 14:17:36 | - | 31,189 |
18.09.24 14:17:23 | - | 31,189 |
18.09.24 14:17:03 | - | 31,189 |
18.09.24 14:16:50 | - | 31,186 |
18.09.24 14:16:37 | - | 31,180 |
18.09.24 14:16:25 | - | 31,180 |
18.09.24 14:15:55 | - | 31,180 |
18.09.24 14:15:43 | - | 31,180 |
18.09.24 14:15:31 | - | 31,180 |
18.09.24 14:15:19 | - | 31,180 |
18.09.24 14:15:06 | - | 31,169 |
18.09.24 14:15:06 | - | 31,169 |
18.09.24 14:15:06 | - | 31,169 |
18.09.24 14:15:06 | - | 31,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:06 | - | 31,169 |
18.09.24 14:15:06 | - | 31,169 |
18.09.24 14:14:31 | - | 31,180 |
18.09.24 14:14:17 | - | 31,159 |
18.09.24 14:13:55 | - | 31,181 |
18.09.24 14:13:43 | - | 31,186 |
18.09.24 14:13:35 | - | 31,190 |
18.09.24 14:13:23 | - | 31,190 |
18.09.24 14:13:11 | - | 31,190 |
18.09.24 14:12:59 | - | 31,190 |
18.09.24 14:12:47 | - | 31,190 |
18.09.24 14:12:35 | - | 31,190 |
18.09.24 14:12:23 | - | 31,190 |
18.09.24 14:12:11 | - | 31,190 |
18.09.24 14:12:10 | - | 31,171 |