iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:10 | - | 31,171 |
18.09.24 14:12:10 | - | 31,171 |
18.09.24 14:12:10 | - | 31,171 |
18.09.24 14:12:10 | - | 31,171 |
18.09.24 14:12:10 | - | 31,171 |
18.09.24 14:11:59 | - | 31,190 |
18.09.24 14:11:47 | - | 31,190 |
18.09.24 14:11:35 | - | 31,190 |
18.09.24 14:11:23 | - | 31,190 |
18.09.24 14:10:59 | - | 31,190 |
18.09.24 14:10:39 | - | 31,199 |
18.09.24 14:10:27 | - | 31,199 |
18.09.24 14:10:14 | - | 31,199 |
18.09.24 14:10:02 | - | 31,199 |
18.09.24 14:09:49 | - | 31,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:37 | - | 31,199 |
18.09.24 14:09:24 | - | 31,199 |
18.09.24 14:09:20 | - | 31,200 |
18.09.24 14:08:59 | - | 31,199 |
18.09.24 14:08:47 | - | 31,199 |
18.09.24 14:08:34 | - | 31,199 |
18.09.24 14:08:22 | - | 31,199 |
18.09.24 14:08:06 | - | 31,199 |
18.09.24 14:07:50 | - | 31,199 |
18.09.24 14:07:36 | - | 31,199 |
18.09.24 14:07:23 | - | 31,199 |
18.09.24 14:07:11 | - | 31,190 |
18.09.24 14:06:59 | - | 31,190 |
18.09.24 14:06:47 | - | 31,190 |
18.09.24 14:06:35 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:34 | - | 31,172 |
18.09.24 14:06:09 | - | 31,196 |
18.09.24 14:06:02 | - | 31,194 |
18.09.24 14:05:51 | - | 31,194 |
18.09.24 14:05:39 | - | 31,194 |
18.09.24 14:05:28 | - | 31,194 |
18.09.24 14:05:16 | - | 31,194 |
18.09.24 14:05:05 | - | 31,194 |
18.09.24 14:04:53 | - | 31,194 |
18.09.24 14:04:42 | - | 31,194 |
18.09.24 14:04:30 | - | 31,194 |
18.09.24 14:04:22 | - | 31,194 |
18.09.24 14:04:07 | - | 31,194 |
18.09.24 14:03:56 | - | 31,194 |
18.09.24 14:03:44 | - | 31,195 |