iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:01 | - | 31,202 |
18.09.24 14:27:48 | - | 31,204 |
18.09.24 14:27:36 | - | 31,204 |
18.09.24 14:27:23 | - | 31,204 |
18.09.24 14:27:11 | - | 31,204 |
18.09.24 14:26:58 | - | 31,205 |
18.09.24 14:26:45 | - | 31,204 |
18.09.24 14:26:33 | - | 31,204 |
18.09.24 14:26:31 | - | 31,177 |
18.09.24 14:26:08 | - | 31,204 |
18.09.24 14:25:43 | - | 31,201 |
18.09.24 14:25:32 | - | 31,195 |
18.09.24 14:25:20 | - | 31,195 |
18.09.24 14:25:08 | - | 31,195 |
18.09.24 14:24:56 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:53 | - | 31,192 |
18.09.24 14:24:32 | - | 31,195 |
18.09.24 14:24:20 | - | 31,195 |
18.09.24 14:24:08 | - | 31,195 |
18.09.24 14:23:56 | - | 31,195 |
18.09.24 14:23:44 | - | 31,195 |
18.09.24 14:23:32 | - | 31,195 |
18.09.24 14:23:20 | - | 31,195 |
18.09.24 14:23:08 | - | 31,194 |
18.09.24 14:22:56 | - | 31,196 |
18.09.24 14:22:43 | - | 31,196 |
18.09.24 14:22:31 | - | 31,196 |
18.09.24 14:22:19 | - | 31,196 |
18.09.24 14:22:07 | - | 31,191 |
18.09.24 14:21:46 | - | 31,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:35 | - | 31,188 |
18.09.24 14:21:12 | - | 31,184 |
18.09.24 14:21:00 | - | 31,184 |
18.09.24 14:20:49 | - | 31,184 |
18.09.24 14:20:48 | - | 31,170 |
18.09.24 14:20:25 | - | 31,184 |
18.09.24 14:19:57 | - | 31,184 |
18.09.24 14:19:46 | - | 31,191 |
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:38 | - | 31,135 |
18.09.24 14:19:38 | - | 31,135 |