iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:50 | - | 31,222 |
18.09.24 14:40:30 | - | 31,234 |
18.09.24 14:40:18 | - | 31,234 |
18.09.24 14:40:07 | - | 31,234 |
18.09.24 14:39:55 | - | 31,234 |
18.09.24 14:39:44 | - | 31,234 |
18.09.24 14:39:32 | - | 31,234 |
18.09.24 14:39:21 | - | 31,234 |
18.09.24 14:39:09 | - | 31,234 |
18.09.24 14:38:58 | - | 31,236 |
18.09.24 14:38:52 | - | 31,240 |
18.09.24 14:38:42 | - | 31,230 |
18.09.24 14:38:27 | - | 31,230 |
18.09.24 14:38:15 | - | 31,230 |
18.09.24 14:38:03 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:51 | - | 31,230 |
18.09.24 14:37:27 | - | 31,230 |
18.09.24 14:37:03 | - | 31,230 |
18.09.24 14:36:39 | - | 31,230 |
18.09.24 14:36:15 | - | 31,230 |
18.09.24 14:36:03 | - | 31,229 |
18.09.24 14:35:51 | - | 31,230 |
18.09.24 14:35:39 | - | 31,226 |
18.09.24 14:35:26 | - | 31,224 |
18.09.24 14:35:08 | - | 31,224 |
18.09.24 14:34:55 | - | 31,225 |
18.09.24 14:34:30 | - | 31,215 |
18.09.24 14:34:15 | - | 31,215 |
18.09.24 14:34:03 | - | 31,224 |
18.09.24 14:33:50 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:50 | - | 31,209 |
18.09.24 14:33:28 | - | 31,225 |
18.09.24 14:33:06 | - | 31,215 |
18.09.24 14:32:42 | - | 31,215 |
18.09.24 14:32:29 | - | 31,204 |
18.09.24 14:32:06 | - | 31,221 |
18.09.24 14:29:24 | - | 31,205 |
18.09.24 14:29:22 | - | 31,178 |
18.09.24 14:29:22 | - | 31,178 |
18.09.24 14:29:22 | - | 31,178 |
18.09.24 14:29:08 | - | 31,205 |
18.09.24 14:28:50 | - | 31,205 |
18.09.24 14:28:39 | - | 31,171 |
18.09.24 14:28:28 | - | 31,205 |
18.09.24 14:28:13 | - | 31,205 |