iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:50 | - | 31,215 |
18.09.24 15:08:38 | - | 31,215 |
18.09.24 15:08:26 | - | 31,215 |
18.09.24 15:08:14 | - | 31,215 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
18.09.24 15:08:13 | - | 31,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:01 | - | 31,197 |
18.09.24 15:08:01 | - | 31,197 |
18.09.24 15:08:01 | - | 31,197 |
18.09.24 15:08:01 | - | 31,197 |
18.09.24 15:08:01 | - | 31,197 |
18.09.24 15:07:38 | - | 31,215 |
18.09.24 15:07:26 | - | 31,215 |
18.09.24 15:07:14 | - | 31,215 |
18.09.24 15:07:02 | - | 31,215 |
18.09.24 15:06:50 | - | 31,215 |
18.09.24 15:06:28 | - | 31,215 |
18.09.24 15:06:26 | - | 31,193 |
18.09.24 15:06:26 | - | 31,193 |
18.09.24 15:06:26 | - | 31,193 |
18.09.24 15:06:26 | - | 31,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:26 | - | 31,193 |
18.09.24 15:06:04 | - | 31,215 |
18.09.24 15:05:46 | - | 31,203 |
18.09.24 15:05:22 | - | 31,219 |
18.09.24 15:05:10 | - | 31,210 |
18.09.24 15:04:58 | - | 31,200 |
18.09.24 15:04:36 | - | 31,219 |
18.09.24 15:04:24 | - | 31,219 |
18.09.24 15:04:13 | - | 31,211 |
18.09.24 15:03:50 | - | 31,219 |
18.09.24 15:03:38 | - | 31,219 |
18.09.24 15:03:26 | - | 31,219 |
18.09.24 15:03:14 | - | 31,230 |
18.09.24 15:03:02 | - | 31,230 |
18.09.24 15:02:51 | - | 31,226 |