iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:42 | - | 31,182 |
18.09.24 15:58:32 | - | 31,182 |
18.09.24 15:58:07 | - | 31,182 |
18.09.24 15:57:29 | - | 31,182 |
18.09.24 15:56:35 | - | 31,182 |
18.09.24 15:55:50 | - | 31,182 |
18.09.24 15:54:56 | - | 31,182 |
18.09.24 15:50:58 | - | 31,182 |
18.09.24 15:49:54 | - | 31,182 |
18.09.24 15:46:55 | - | 31,182 |
18.09.24 15:46:42 | - | 31,182 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:46:04 | - | 31,188 |
18.09.24 15:44:51 | - | 31,182 |
18.09.24 15:43:33 | - | 31,182 |
18.09.24 15:42:15 | - | 31,182 |
18.09.24 15:41:50 | - | 31,182 |
18.09.24 15:41:06 | - | 31,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:23 | - | 31,155 |
18.09.24 15:39:43 | - | 31,163 |
18.09.24 15:39:00 | - | 31,165 |
18.09.24 15:38:12 | - | 31,165 |
18.09.24 15:37:36 | - | 31,148 |
18.09.24 15:37:36 | - | 31,148 |
18.09.24 15:37:36 | - | 31,148 |
18.09.24 15:37:36 | - | 31,148 |
18.09.24 15:37:36 | - | 31,148 |
18.09.24 15:37:36 | - | 31,148 |
18.09.24 15:36:36 | - | 31,171 |
18.09.24 15:36:00 | - | 31,158 |
18.09.24 15:35:06 | - | 31,165 |
18.09.24 15:34:09 | - | 31,186 |
18.09.24 15:33:16 | - | 31,163 |