iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:16 | - | 31,163 |
18.09.24 15:32:14 | - | 31,168 |
18.09.24 15:31:18 | - | 31,182 |
18.09.24 15:31:18 | - | 31,182 |
18.09.24 15:31:18 | - | 31,182 |
18.09.24 15:30:14 | - | 31,207 |
18.09.24 15:29:18 | - | 30,918 |
18.09.24 15:28:56 | - | 31,214 |
18.09.24 15:28:44 | - | 31,214 |
18.09.24 15:28:29 | - | 31,196 |
18.09.24 15:28:07 | - | 31,196 |
18.09.24 15:27:45 | - | 31,195 |
18.09.24 15:27:34 | - | 31,195 |
18.09.24 15:27:23 | - | 31,195 |
18.09.24 15:27:11 | - | 31,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:01 | - | 31,204 |
18.09.24 15:26:49 | - | 31,201 |
18.09.24 15:26:38 | - | 31,195 |
18.09.24 15:26:27 | - | 31,196 |
18.09.24 15:26:26 | - | 31,188 |
18.09.24 15:25:46 | - | 31,196 |
18.09.24 15:25:15 | - | 31,196 |
18.09.24 15:25:03 | - | 31,191 |
18.09.24 15:24:40 | - | 31,206 |
18.09.24 15:24:27 | - | 31,210 |
18.09.24 15:24:16 | - | 31,210 |
18.09.24 15:24:05 | - | 31,209 |
18.09.24 15:23:54 | - | 31,204 |
18.09.24 15:23:43 | - | 31,204 |
18.09.24 15:23:31 | - | 31,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:20 | - | 31,204 |
18.09.24 15:23:08 | - | 31,204 |
18.09.24 15:22:57 | - | 31,204 |
18.09.24 15:22:45 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |
18.09.24 15:22:34 | - | 31,204 |