iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:28 | - | 31,219 |
18.09.24 15:02:17 | - | 31,226 |
18.09.24 15:01:51 | - | 31,230 |
18.09.24 15:01:18 | - | 31,226 |
18.09.24 15:00:51 | - | 31,230 |
18.09.24 15:00:27 | - | 31,230 |
18.09.24 15:00:03 | - | 31,230 |
18.09.24 14:59:51 | - | 31,230 |
18.09.24 14:59:39 | - | 31,230 |
18.09.24 14:59:27 | - | 31,230 |
18.09.24 14:59:03 | - | 31,230 |
18.09.24 14:58:50 | - | 31,209 |
18.09.24 14:58:27 | - | 31,230 |
18.09.24 14:58:14 | - | 31,211 |
18.09.24 14:58:14 | - | 31,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:51 | - | 31,230 |
18.09.24 14:57:39 | - | 31,229 |
18.09.24 14:57:27 | - | 31,230 |
18.09.24 14:57:15 | - | 31,230 |
18.09.24 14:57:03 | - | 31,230 |
18.09.24 14:56:51 | - | 31,230 |
18.09.24 14:56:39 | - | 31,230 |
18.09.24 14:56:27 | - | 31,230 |
18.09.24 14:56:15 | - | 31,230 |
18.09.24 14:56:14 | - | 31,204 |
18.09.24 14:56:03 | - | 31,224 |
18.09.24 14:55:39 | - | 31,230 |
18.09.24 14:55:27 | - | 31,226 |
18.09.24 14:55:10 | - | 31,219 |
18.09.24 14:54:59 | - | 31,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:45 | - | 31,230 |
18.09.24 14:54:33 | - | 31,226 |
18.09.24 14:54:28 | - | 31,230 |
18.09.24 14:54:16 | - | 31,226 |
18.09.24 14:54:06 | - | 31,230 |
18.09.24 14:53:54 | - | 31,230 |
18.09.24 14:53:42 | - | 31,226 |
18.09.24 14:53:38 | - | 31,204 |
18.09.24 14:53:17 | - | 31,219 |
18.09.24 14:53:06 | - | 31,226 |
18.09.24 14:52:59 | - | 31,204 |
18.09.24 14:52:37 | - | 31,226 |
18.09.24 14:52:17 | - | 31,219 |
18.09.24 14:52:05 | - | 31,219 |
18.09.24 14:51:54 | - | 31,219 |