iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:02 | - | 31,205 |
18.09.24 15:15:39 | - | 31,204 |
18.09.24 15:15:27 | - | 31,189 |
18.09.24 15:15:27 | - | 31,189 |
18.09.24 15:15:27 | - | 31,189 |
18.09.24 15:15:27 | - | 31,189 |
18.09.24 15:15:27 | - | 31,189 |
18.09.24 15:15:05 | - | 31,204 |
18.09.24 15:14:53 | - | 31,204 |
18.09.24 15:14:42 | - | 31,204 |
18.09.24 15:14:31 | - | 31,201 |
18.09.24 15:14:10 | - | 31,204 |
18.09.24 15:13:47 | - | 31,204 |
18.09.24 15:13:24 | - | 31,211 |
18.09.24 15:13:09 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:56 | - | 31,204 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:44 | - | 31,192 |
18.09.24 15:12:32 | - | 31,197 |
18.09.24 15:12:32 | - | 31,197 |
18.09.24 15:12:32 | - | 31,197 |
18.09.24 15:12:32 | - | 31,197 |
18.09.24 15:12:14 | - | 31,215 |
18.09.24 15:12:02 | - | 31,215 |
18.09.24 15:11:50 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:37 | - | 31,224 |
18.09.24 15:11:26 | - | 31,220 |
18.09.24 15:10:57 | - | 31,215 |
18.09.24 15:10:56 | - | 31,209 |
18.09.24 15:10:44 | - | 31,204 |
18.09.24 15:10:44 | - | 31,204 |
18.09.24 15:10:44 | - | 31,204 |
18.09.24 15:10:44 | - | 31,204 |
18.09.24 15:10:21 | - | 31,215 |
18.09.24 15:10:07 | - | 31,192 |
18.09.24 15:10:07 | - | 31,192 |
18.09.24 15:10:07 | - | 31,192 |
18.09.24 15:10:07 | - | 31,192 |
18.09.24 15:09:38 | - | 31,215 |
18.09.24 15:09:14 | - | 31,215 |