iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:42 | - | 31,219 |
18.09.24 14:51:31 | - | 31,226 |
18.09.24 14:51:12 | - | 31,230 |
18.09.24 14:50:58 | - | 31,229 |
18.09.24 14:50:27 | - | 31,219 |
18.09.24 14:50:15 | - | 31,226 |
18.09.24 14:50:06 | - | 31,229 |
18.09.24 14:49:54 | - | 31,229 |
18.09.24 14:49:42 | - | 31,229 |
18.09.24 14:49:30 | - | 31,229 |
18.09.24 14:49:30 | - | 31,223 |
18.09.24 14:49:23 | - | 31,230 |
18.09.24 14:49:23 | - | 31,230 |
18.09.24 14:49:06 | - | 31,230 |
18.09.24 14:48:54 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:42 | - | 31,230 |
18.09.24 14:48:30 | - | 31,226 |
18.09.24 14:48:23 | - | 31,230 |
18.09.24 14:48:11 | - | 31,230 |
18.09.24 14:47:59 | - | 31,230 |
18.09.24 14:47:47 | - | 31,230 |
18.09.24 14:47:45 | - | 31,206 |
18.09.24 14:47:45 | - | 31,206 |
18.09.24 14:47:23 | - | 31,229 |
18.09.24 14:47:08 | - | 31,206 |
18.09.24 14:47:08 | - | 31,206 |
18.09.24 14:46:46 | - | 31,230 |
18.09.24 14:46:46 | - | 31,230 |
18.09.24 14:46:46 | - | 31,230 |
18.09.24 14:46:46 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:46 | - | 31,230 |
18.09.24 14:46:46 | - | 31,230 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:33 | - | 31,209 |
18.09.24 14:46:22 | - | 31,224 |