iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:33 | - | 31,189 |
18.09.24 16:28:33 | - | 31,189 |
18.09.24 16:28:33 | - | 31,189 |
18.09.24 16:27:56 | - | 31,181 |
18.09.24 16:25:57 | - | 31,183 |
18.09.24 16:25:27 | - | 31,184 |
18.09.24 16:25:14 | - | 31,180 |
18.09.24 16:24:41 | - | 31,207 |
18.09.24 16:23:45 | - | 31,208 |
18.09.24 16:23:13 | - | 31,208 |
18.09.24 16:22:23 | - | 31,208 |
18.09.24 16:21:40 | - | 31,207 |
18.09.24 16:20:38 | - | 31,207 |
18.09.24 16:19:52 | - | 31,207 |
18.09.24 16:19:04 | - | 31,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:23 | - | 31,207 |
18.09.24 16:17:39 | - | 31,208 |
18.09.24 16:16:22 | - | 31,207 |
18.09.24 16:14:57 | - | 31,188 |
18.09.24 16:14:15 | - | 31,188 |
18.09.24 16:12:32 | - | 31,188 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:57 | - | 31,182 |
18.09.24 16:11:16 | - | 31,207 |
18.09.24 16:09:56 | - | 31,188 |
18.09.24 16:09:21 | - | 31,188 |
18.09.24 16:08:22 | - | 31,182 |
18.09.24 16:08:04 | - | 31,182 |
18.09.24 16:07:00 | - | 31,182 |
18.09.24 16:05:01 | - | 31,182 |
18.09.24 16:04:50 | - | 31,182 |
18.09.24 16:04:26 | - | 31,182 |
18.09.24 16:03:31 | - | 31,182 |
18.09.24 16:02:57 | - | 31,182 |
18.09.24 16:00:22 | - | 31,182 |