iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:15 | - | 31,174 |
18.09.24 17:05:52 | - | 31,174 |
18.09.24 17:05:20 | - | 31,174 |
18.09.24 17:05:08 | - | 31,174 |
18.09.24 17:02:23 | - | 31,177 |
18.09.24 17:02:10 | - | 31,188 |
18.09.24 17:01:31 | - | 31,180 |
18.09.24 16:58:30 | - | 31,183 |
18.09.24 16:58:02 | - | 31,183 |
18.09.24 16:57:20 | - | 31,183 |
18.09.24 16:57:01 | - | 31,208 |
18.09.24 16:56:40 | - | 31,208 |
18.09.24 16:56:17 | - | 31,207 |
18.09.24 16:55:46 | - | 31,207 |
18.09.24 16:55:18 | - | 31,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:36 | - | 31,208 |
18.09.24 16:53:54 | - | 31,208 |
18.09.24 16:53:54 | - | 31,208 |
18.09.24 16:53:54 | - | 31,208 |
18.09.24 16:53:54 | - | 31,208 |
18.09.24 16:53:21 | - | 31,207 |
18.09.24 16:52:21 | - | 31,208 |
18.09.24 16:51:51 | - | 31,207 |
18.09.24 16:50:56 | - | 31,207 |
18.09.24 16:50:20 | - | 31,206 |
18.09.24 16:48:15 | - | 31,208 |
18.09.24 16:47:45 | - | 31,207 |
18.09.24 16:47:18 | - | 31,204 |
18.09.24 16:46:42 | - | 31,202 |
18.09.24 16:46:01 | - | 31,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:36 | - | 31,202 |
18.09.24 16:45:11 | - | 31,202 |
18.09.24 16:44:16 | - | 31,201 |
18.09.24 16:43:41 | - | 31,202 |
18.09.24 16:43:17 | - | 31,204 |
18.09.24 16:42:50 | - | 31,201 |
18.09.24 16:42:25 | - | 31,201 |
18.09.24 16:42:01 | - | 31,204 |
18.09.24 16:41:05 | - | 31,201 |
18.09.24 16:41:05 | - | 31,201 |
18.09.24 16:41:05 | - | 31,201 |
18.09.24 16:41:05 | - | 31,201 |
18.09.24 16:41:05 | - | 31,201 |
18.09.24 16:41:05 | - | 31,201 |
18.09.24 16:41:05 | - | 31,201 |