iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:21:15 | - | 31,125 |
18.09.24 18:20:13 | - | 31,121 |
18.09.24 18:18:30 | - | 31,125 |
18.09.24 18:16:04 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:45 | - | 31,116 |
18.09.24 18:13:16 | - | 31,124 |
18.09.24 18:12:21 | - | 31,120 |
18.09.24 18:10:12 | - | 31,115 |
18.09.24 18:08:16 | - | 31,110 |
18.09.24 18:07:33 | - | 31,106 |
18.09.24 18:03:37 | - | 31,114 |
18.09.24 18:00:55 | - | 31,119 |
18.09.24 18:00:24 | - | 31,114 |
18.09.24 17:59:46 | - | 31,122 |
18.09.24 17:58:02 | - | 31,127 |
18.09.24 17:53:09 | - | 31,132 |
18.09.24 17:51:38 | - | 31,127 |
18.09.24 17:50:11 | - | 31,132 |
18.09.24 17:48:22 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:44 | - | 31,122 |
18.09.24 17:45:58 | - | 31,132 |
18.09.24 17:41:58 | - | 31,136 |
18.09.24 17:39:27 | - | 31,141 |
18.09.24 17:37:09 | - | 31,146 |
18.09.24 17:36:07 | - | 31,141 |
18.09.24 17:29:28 | - | 31,154 |
18.09.24 17:29:16 | - | 31,154 |
18.09.24 17:28:44 | - | 31,160 |
18.09.24 17:28:12 | - | 31,152 |
18.09.24 17:27:44 | - | 31,152 |
18.09.24 17:27:29 | - | 31,174 |
18.09.24 17:27:08 | - | 31,174 |
18.09.24 17:26:51 | - | 31,174 |
18.09.24 17:26:27 | - | 31,174 |