iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:43 | - | 31,149 |
18.09.24 20:56:01 | - | 31,158 |
18.09.24 20:55:58 | - | 31,149 |
18.09.24 20:55:16 | - | 31,151 |
18.09.24 20:54:44 | - | 31,147 |
18.09.24 20:54:44 | - | 31,147 |
18.09.24 20:54:44 | - | 31,147 |
18.09.24 20:54:44 | - | 31,147 |
18.09.24 20:54:44 | - | 31,147 |
18.09.24 20:54:09 | - | 31,165 |
18.09.24 20:53:31 | - | 31,161 |
18.09.24 20:52:46 | - | 31,162 |
18.09.24 20:52:13 | - | 31,160 |
18.09.24 20:51:33 | - | 31,164 |
18.09.24 20:50:59 | - | 31,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:40 | - | 31,160 |
18.09.24 20:50:06 | - | 31,146 |
18.09.24 20:49:30 | - | 31,155 |
18.09.24 20:48:38 | - | 31,137 |
18.09.24 20:48:14 | - | 31,128 |
18.09.24 20:47:27 | - | 31,135 |
18.09.24 20:47:00 | - | 31,142 |
18.09.24 20:46:18 | - | 31,136 |
18.09.24 20:45:28 | - | 31,127 |
18.09.24 20:44:57 | - | 31,132 |
18.09.24 20:44:21 | - | 31,130 |
18.09.24 20:43:26 | - | 31,128 |
18.09.24 20:42:45 | - | 31,137 |
18.09.24 20:42:16 | - | 31,134 |
18.09.24 20:41:33 | - | 31,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:57 | - | 31,142 |
18.09.24 20:40:20 | - | 31,130 |
18.09.24 20:39:27 | - | 31,147 |
18.09.24 20:38:51 | - | 31,160 |
18.09.24 20:38:07 | - | 31,167 |
18.09.24 20:37:25 | - | 31,143 |
18.09.24 20:36:39 | - | 31,156 |
18.09.24 20:36:00 | - | 31,149 |
18.09.24 20:34:17 | - | 31,143 |
18.09.24 20:33:10 | - | 31,143 |
18.09.24 20:32:33 | - | 31,150 |
18.09.24 20:31:36 | - | 31,147 |
18.09.24 20:30:49 | - | 31,146 |
18.09.24 20:30:27 | - | 31,149 |
18.09.24 20:29:17 | - | 31,153 |