iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:15 | - | 31,294 |
19.09.24 09:30:56 | - | 31,307 |
19.09.24 09:29:48 | - | 31,309 |
19.09.24 09:29:07 | - | 31,317 |
19.09.24 09:27:09 | - | 31,317 |
19.09.24 09:26:30 | - | 31,332 |
19.09.24 09:25:06 | - | 31,334 |
19.09.24 09:24:43 | - | 31,330 |
19.09.24 09:24:02 | - | 31,341 |
19.09.24 09:22:38 | - | 31,343 |
19.09.24 09:20:50 | - | 31,320 |
19.09.24 09:20:48 | - | 31,295 |
19.09.24 09:20:02 | - | 31,322 |
19.09.24 09:19:27 | - | 31,331 |
19.09.24 09:18:10 | - | 31,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:55 | - | 31,300 |
19.09.24 09:17:16 | - | 31,302 |
19.09.24 09:15:35 | - | 31,287 |
19.09.24 09:15:21 | - | 31,305 |
19.09.24 09:14:48 | - | 31,289 |
19.09.24 09:13:14 | - | 31,295 |
19.09.24 09:11:53 | - | 31,197 |
19.09.24 09:11:24 | - | 31,193 |
19.09.24 09:09:39 | - | 31,258 |
19.09.24 09:09:09 | - | 31,259 |
19.09.24 09:05:36 | - | 31,263 |
19.09.24 09:04:27 | - | 31,265 |
19.09.24 09:04:24 | - | 31,271 |
19.09.24 08:59:27 | - | 31,232 |
19.09.24 08:59:01 | - | 31,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:38 | - | 31,241 |
19.09.24 08:56:56 | - | 31,245 |
19.09.24 08:55:33 | - | 31,237 |
19.09.24 08:53:23 | - | 31,232 |
19.09.24 08:51:22 | - | 31,227 |
19.09.24 08:50:00 | - | 31,235 |
19.09.24 08:48:44 | - | 31,227 |
19.09.24 08:48:08 | - | 31,235 |
19.09.24 08:47:21 | - | 31,238 |
19.09.24 08:47:01 | - | 31,234 |
19.09.24 08:45:52 | - | 31,225 |
19.09.24 08:41:59 | - | 31,234 |
19.09.24 08:41:25 | - | 31,229 |
19.09.24 08:38:13 | - | 31,237 |
19.09.24 08:37:59 | - | 31,232 |