iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:39:48 | - | 33,025 |
08.01.25 16:39:48 | - | 33,025 |
08.01.25 16:39:48 | - | 33,025 |
08.01.25 16:39:48 | - | 33,025 |
08.01.25 16:39:48 | - | 33,025 |
08.01.25 16:39:48 | - | 33,025 |
08.01.25 16:38:49 | - | 32,990 |
08.01.25 16:37:26 | - | 33,000 |
08.01.25 16:36:34 | - | 33,015 |
08.01.25 16:35:28 | - | 33,015 |
08.01.25 16:34:37 | - | 33,000 |
08.01.25 16:33:51 | - | 33,000 |
08.01.25 16:32:55 | - | 32,985 |
08.01.25 16:32:08 | - | 32,975 |
08.01.25 16:31:35 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:30:16 | - | 32,990 |
08.01.25 16:29:24 | - | 32,990 |
08.01.25 16:26:19 | - | 32,995 |
08.01.25 16:26:17 | - | 33,039 |
08.01.25 16:24:58 | - | 32,980 |
08.01.25 16:23:19 | - | 32,985 |
08.01.25 16:21:32 | - | 32,985 |
08.01.25 16:21:08 | - | 32,985 |
08.01.25 16:20:00 | - | 32,990 |
08.01.25 16:19:22 | - | 32,980 |
08.01.25 16:17:57 | - | 32,970 |
08.01.25 16:16:29 | - | 32,970 |
08.01.25 16:15:47 | - | 32,970 |
08.01.25 16:14:34 | - | 32,990 |
08.01.25 16:13:25 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:12 | - | 33,010 |
08.01.25 16:11:34 | - | 33,015 |
08.01.25 16:08:53 | - | 33,005 |
08.01.25 16:08:08 | - | 33,005 |
08.01.25 16:07:24 | - | 33,005 |
08.01.25 16:04:56 | - | 33,010 |
08.01.25 16:04:19 | - | 33,010 |
08.01.25 16:03:16 | - | 33,005 |
08.01.25 16:01:22 | - | 33,005 |
08.01.25 16:00:10 | - | 33,000 |
08.01.25 15:58:05 | - | 33,000 |
08.01.25 15:57:20 | - | 33,000 |
08.01.25 15:55:10 | - | 32,980 |
08.01.25 15:54:01 | - | 32,980 |
08.01.25 15:53:09 | - | 33,023 |