iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:35 | - | 31,227 |
19.09.24 08:35:59 | - | 31,233 |
19.09.24 08:35:58 | - | 31,228 |
19.09.24 08:34:13 | - | 31,236 |
19.09.24 08:33:43 | - | 31,231 |
19.09.24 08:32:11 | - | 31,227 |
19.09.24 08:29:07 | - | 31,231 |
19.09.24 08:27:43 | - | 31,237 |
19.09.24 08:26:58 | - | 31,242 |
19.09.24 08:26:21 | - | 31,237 |
19.09.24 08:25:34 | - | 31,243 |
19.09.24 08:25:09 | - | 31,238 |
19.09.24 08:23:41 | - | 31,234 |
19.09.24 08:22:42 | - | 31,229 |
19.09.24 08:22:39 | - | 31,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:50 | - | 31,232 |
19.09.24 08:18:22 | - | 31,223 |
19.09.24 08:18:06 | - | 31,218 |
19.09.24 08:15:47 | - | 31,213 |
19.09.24 08:15:33 | - | 31,204 |
19.09.24 08:11:08 | - | 31,209 |
19.09.24 08:06:10 | - | 31,213 |
18.09.24 21:59:58 | - | 31,161 |
18.09.24 21:59:16 | - | 31,161 |
18.09.24 21:58:50 | - | 31,166 |
18.09.24 21:58:32 | - | 31,171 |
18.09.24 21:58:16 | - | 31,175 |
18.09.24 21:57:22 | - | 31,165 |
18.09.24 21:57:02 | - | 31,170 |
18.09.24 21:56:38 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:56 | - | 31,171 |
18.09.24 21:55:17 | - | 31,175 |
18.09.24 21:54:40 | - | 31,170 |
18.09.24 21:54:19 | - | 31,176 |
18.09.24 21:53:55 | - | 31,180 |
18.09.24 21:53:28 | - | 31,185 |
18.09.24 21:53:16 | - | 31,188 |
18.09.24 21:52:35 | - | 31,188 |
18.09.24 21:52:09 | - | 31,184 |
18.09.24 21:51:31 | - | 31,193 |
18.09.24 21:50:51 | - | 31,187 |
18.09.24 21:50:12 | - | 31,177 |
18.09.24 21:49:36 | - | 31,174 |
18.09.24 21:49:04 | - | 31,169 |
18.09.24 21:48:28 | - | 31,175 |