iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:45 | - | 31,329 |
19.09.24 10:06:34 | - | 31,322 |
19.09.24 10:06:08 | - | 31,315 |
19.09.24 10:05:42 | - | 31,317 |
19.09.24 10:05:15 | - | 31,317 |
19.09.24 10:04:49 | - | 31,316 |
19.09.24 10:04:23 | - | 31,315 |
19.09.24 10:03:53 | - | 31,317 |
19.09.24 10:03:14 | - | 31,327 |
19.09.24 10:02:43 | - | 31,327 |
19.09.24 10:02:17 | - | 31,327 |
19.09.24 10:01:33 | - | 31,327 |
19.09.24 10:00:33 | - | 31,320 |
19.09.24 09:59:41 | - | 31,322 |
19.09.24 09:59:15 | - | 31,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:43 | - | 31,324 |
19.09.24 09:58:07 | - | 31,320 |
19.09.24 09:57:41 | - | 31,319 |
19.09.24 09:57:27 | - | 31,299 |
19.09.24 09:57:13 | - | 31,304 |
19.09.24 09:57:13 | - | 31,304 |
19.09.24 09:57:13 | - | 31,304 |
19.09.24 09:56:50 | - | 31,315 |
19.09.24 09:56:33 | - | 31,309 |
19.09.24 09:56:07 | - | 31,308 |
19.09.24 09:55:37 | - | 31,308 |
19.09.24 09:55:19 | - | 31,307 |
19.09.24 09:54:44 | - | 31,309 |
19.09.24 09:54:18 | - | 31,300 |
19.09.24 09:53:59 | - | 31,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:28 | - | 31,300 |
19.09.24 09:53:15 | - | 31,298 |
19.09.24 09:53:02 | - | 31,297 |
19.09.24 09:52:36 | - | 31,299 |
19.09.24 09:52:07 | - | 31,297 |
19.09.24 09:51:48 | - | 31,297 |
19.09.24 09:51:11 | - | 31,283 |
19.09.24 09:50:42 | - | 31,283 |
19.09.24 09:50:26 | - | 31,297 |
19.09.24 09:50:13 | - | 31,297 |
19.09.24 09:50:00 | - | 31,297 |
19.09.24 09:49:48 | - | 31,298 |
19.09.24 09:49:34 | - | 31,284 |
19.09.24 09:49:24 | - | 31,284 |
19.09.24 09:49:05 | - | 31,284 |