iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:46 | - | 31,308 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:58:31 | - | 31,305 |
19.09.24 10:57:35 | - | 31,306 |
19.09.24 10:57:29 | - | 31,285 |
19.09.24 10:56:50 | - | 31,308 |
19.09.24 10:56:48 | - | 31,301 |
19.09.24 10:56:24 | - | 31,307 |
19.09.24 10:55:55 | - | 31,306 |
19.09.24 10:55:27 | - | 31,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:13 | - | 31,306 |
19.09.24 10:54:59 | - | 31,306 |
19.09.24 10:54:39 | - | 31,304 |
19.09.24 10:54:09 | - | 31,303 |
19.09.24 10:53:50 | - | 31,304 |
19.09.24 10:53:49 | - | 31,300 |
19.09.24 10:53:24 | - | 31,306 |
19.09.24 10:53:02 | - | 31,304 |
19.09.24 10:52:49 | - | 31,306 |
19.09.24 10:52:36 | - | 31,304 |
19.09.24 10:51:48 | - | 31,305 |
19.09.24 10:51:13 | - | 31,306 |
19.09.24 10:49:36 | - | 31,305 |
19.09.24 10:49:23 | - | 31,304 |
19.09.24 10:48:32 | - | 31,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:08 | - | 31,290 |
19.09.24 10:48:02 | - | 31,282 |
19.09.24 10:47:41 | - | 31,282 |
19.09.24 10:47:20 | - | 31,282 |
19.09.24 10:46:59 | - | 31,290 |
19.09.24 10:46:31 | - | 31,289 |
19.09.24 10:46:11 | - | 31,288 |
19.09.24 10:45:57 | - | 31,284 |
19.09.24 10:45:32 | - | 31,289 |
19.09.24 10:45:08 | - | 31,289 |
19.09.24 10:44:52 | - | 31,290 |
19.09.24 10:44:51 | - | 31,290 |
19.09.24 10:44:51 | - | 31,290 |
19.09.24 10:44:51 | - | 31,290 |
19.09.24 10:44:35 | - | 31,290 |