iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:16 | - | 31,299 |
19.09.24 11:15:49 | - | 31,312 |
19.09.24 11:14:28 | - | 31,332 |
19.09.24 11:13:17 | - | 31,332 |
19.09.24 11:10:49 | - | 31,317 |
19.09.24 11:09:28 | - | 31,332 |
19.09.24 11:09:26 | - | 31,312 |
19.09.24 11:09:12 | - | 31,298 |
19.09.24 11:08:49 | - | 31,307 |
19.09.24 11:08:36 | - | 31,307 |
19.09.24 11:08:22 | - | 31,307 |
19.09.24 11:07:56 | - | 31,307 |
19.09.24 11:07:28 | - | 31,307 |
19.09.24 11:07:03 | - | 31,307 |
19.09.24 11:06:49 | - | 31,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:49 | - | 31,304 |
19.09.24 11:06:49 | - | 31,304 |
19.09.24 11:06:49 | - | 31,304 |
19.09.24 11:06:49 | - | 31,304 |
19.09.24 11:06:35 | - | 31,301 |
19.09.24 11:06:11 | - | 31,307 |
19.09.24 11:05:47 | - | 31,303 |
19.09.24 11:05:22 | - | 31,307 |
19.09.24 11:04:58 | - | 31,303 |
19.09.24 11:04:26 | - | 31,293 |
19.09.24 11:04:03 | - | 31,316 |
19.09.24 11:03:44 | - | 31,306 |
19.09.24 11:03:06 | - | 31,316 |
19.09.24 11:02:57 | - | 31,302 |
19.09.24 11:02:57 | - | 31,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:33 | - | 31,277 |
19.09.24 11:02:13 | - | 31,302 |
19.09.24 11:01:49 | - | 31,309 |
19.09.24 11:01:21 | - | 31,309 |
19.09.24 11:00:55 | - | 31,307 |
19.09.24 11:00:36 | - | 31,291 |
19.09.24 11:00:36 | - | 31,291 |
19.09.24 11:00:36 | - | 31,291 |
19.09.24 11:00:36 | - | 31,291 |
19.09.24 11:00:36 | - | 31,291 |
19.09.24 11:00:36 | - | 31,291 |
19.09.24 10:59:51 | - | 31,308 |
19.09.24 10:59:37 | - | 31,308 |
19.09.24 10:59:24 | - | 31,308 |
19.09.24 10:59:11 | - | 31,308 |