iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:08 | - | 31,347 |
19.09.24 11:51:55 | - | 31,344 |
19.09.24 11:51:42 | - | 31,344 |
19.09.24 11:51:28 | - | 31,344 |
19.09.24 11:51:15 | - | 31,344 |
19.09.24 11:50:49 | - | 31,344 |
19.09.24 11:50:35 | - | 31,339 |
19.09.24 11:50:08 | - | 31,345 |
19.09.24 11:49:50 | - | 31,344 |
19.09.24 11:49:37 | - | 31,344 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
19.09.24 11:49:22 | - | 31,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:56 | - | 31,347 |
19.09.24 11:48:38 | - | 31,345 |
19.09.24 11:48:37 | - | 31,345 |
19.09.24 11:48:27 | - | 31,331 |
19.09.24 11:48:13 | - | 31,344 |
19.09.24 11:48:01 | - | 31,344 |
19.09.24 11:47:41 | - | 31,344 |
19.09.24 11:46:52 | - | 31,344 |
19.09.24 11:46:39 | - | 31,344 |
19.09.24 11:46:26 | - | 31,345 |
19.09.24 11:45:34 | - | 31,333 |
19.09.24 11:45:23 | - | 31,345 |
19.09.24 11:45:10 | - | 31,345 |
19.09.24 11:44:57 | - | 31,344 |
19.09.24 11:44:36 | - | 31,348 |