iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:23 | - | 31,348 |
19.09.24 11:44:11 | - | 31,348 |
19.09.24 11:43:40 | - | 31,345 |
19.09.24 11:43:28 | - | 31,348 |
19.09.24 11:43:26 | - | 31,338 |
19.09.24 11:43:13 | - | 31,338 |
19.09.24 11:42:44 | - | 31,343 |
19.09.24 11:42:30 | - | 31,348 |
19.09.24 11:42:17 | - | 31,348 |
19.09.24 11:42:04 | - | 31,348 |
19.09.24 11:41:50 | - | 31,344 |
19.09.24 11:41:38 | - | 31,347 |
19.09.24 11:41:25 | - | 31,344 |
19.09.24 11:41:12 | - | 31,344 |
19.09.24 11:40:54 | - | 31,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:52 | - | 31,338 |
19.09.24 11:40:39 | - | 31,338 |
19.09.24 11:40:26 | - | 31,334 |
19.09.24 11:40:02 | - | 31,345 |
19.09.24 11:39:49 | - | 31,345 |
19.09.24 11:39:36 | - | 31,345 |
19.09.24 11:39:23 | - | 31,345 |
19.09.24 11:39:20 | - | 31,333 |
19.09.24 11:39:09 | - | 31,291 |
19.09.24 11:38:54 | - | 31,277 |
19.09.24 11:38:31 | - | 31,313 |
19.09.24 11:38:08 | - | 31,345 |
19.09.24 11:37:55 | - | 31,348 |
19.09.24 11:37:43 | - | 31,343 |
19.09.24 11:37:43 | - | 31,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:00 | - | 31,345 |
19.09.24 11:36:57 | - | 31,331 |
19.09.24 11:36:57 | - | 31,331 |
19.09.24 11:36:57 | - | 31,331 |
19.09.24 11:36:57 | - | 31,331 |
19.09.24 11:36:57 | - | 31,331 |
19.09.24 11:36:43 | - | 31,332 |
19.09.24 11:36:20 | - | 31,345 |
19.09.24 11:35:54 | - | 31,343 |
19.09.24 11:35:36 | - | 31,332 |
19.09.24 11:35:22 | - | 31,335 |
19.09.24 11:35:22 | - | 31,335 |
19.09.24 11:35:22 | - | 31,335 |
19.09.24 11:35:22 | - | 31,335 |
19.09.24 11:35:22 | - | 31,335 |