iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:30:00 | - | 31,338 |
19.09.24 11:28:54 | - | 31,324 |
19.09.24 11:27:52 | - | 31,324 |
19.09.24 11:27:42 | - | 31,338 |
19.09.24 11:27:28 | - | 31,337 |
19.09.24 11:27:15 | - | 31,337 |
19.09.24 11:27:02 | - | 31,338 |
19.09.24 11:26:10 | - | 31,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:00 | - | 31,338 |
19.09.24 11:25:37 | - | 31,337 |
19.09.24 11:25:23 | - | 31,337 |
19.09.24 11:25:08 | - | 31,329 |
19.09.24 11:24:38 | - | 31,337 |
19.09.24 11:24:25 | - | 31,335 |
19.09.24 11:24:12 | - | 31,335 |
19.09.24 11:24:08 | - | 31,332 |
19.09.24 11:23:42 | - | 31,337 |
19.09.24 11:22:46 | - | 31,322 |
19.09.24 11:22:32 | - | 31,337 |
19.09.24 11:22:19 | - | 31,335 |
19.09.24 11:22:05 | - | 31,335 |
19.09.24 11:22:05 | - | 31,335 |
19.09.24 11:22:05 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:05 | - | 31,335 |
19.09.24 11:22:05 | - | 31,335 |
19.09.24 11:22:05 | - | 31,335 |
19.09.24 11:22:05 | - | 31,335 |
19.09.24 11:21:44 | - | 31,335 |
19.09.24 11:21:06 | - | 31,321 |
19.09.24 11:20:53 | - | 31,331 |
19.09.24 11:20:33 | - | 31,320 |
19.09.24 11:20:23 | - | 31,330 |
19.09.24 11:19:31 | - | 31,320 |
19.09.24 11:18:28 | - | 31,320 |
19.09.24 11:18:17 | - | 31,326 |
19.09.24 11:17:26 | - | 31,311 |
19.09.24 11:16:46 | - | 31,320 |
19.09.24 11:16:24 | - | 31,300 |