iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:03 | - | 31,317 |
19.09.24 10:29:50 | - | 31,317 |
19.09.24 10:29:20 | - | 31,317 |
19.09.24 10:29:04 | - | 31,317 |
19.09.24 10:27:22 | - | 31,327 |
19.09.24 10:27:15 | - | 31,314 |
19.09.24 10:26:21 | - | 31,305 |
19.09.24 10:25:51 | - | 31,304 |
19.09.24 10:25:12 | - | 31,304 |
19.09.24 10:25:10 | - | 31,298 |
19.09.24 10:24:26 | - | 31,304 |
19.09.24 10:22:47 | - | 31,305 |
19.09.24 10:22:30 | - | 31,308 |
19.09.24 10:22:17 | - | 31,308 |
19.09.24 10:21:47 | - | 31,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:01 | - | 31,307 |
19.09.24 10:20:50 | - | 31,304 |
19.09.24 10:20:24 | - | 31,304 |
19.09.24 10:19:59 | - | 31,306 |
19.09.24 10:19:36 | - | 31,307 |
19.09.24 10:19:23 | - | 31,307 |
19.09.24 10:19:04 | - | 31,307 |
19.09.24 10:18:34 | - | 31,307 |
19.09.24 10:17:59 | - | 31,305 |
19.09.24 10:17:32 | - | 31,304 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:56 | - | 31,302 |
19.09.24 10:16:15 | - | 31,316 |
19.09.24 10:15:39 | - | 31,316 |
19.09.24 10:14:53 | - | 31,329 |
19.09.24 10:14:22 | - | 31,327 |