iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:24 | - | 31,144 |
18.09.24 21:19:49 | - | 31,146 |
18.09.24 21:19:19 | - | 31,140 |
18.09.24 21:18:40 | - | 31,139 |
18.09.24 21:18:12 | - | 31,151 |
18.09.24 21:17:25 | - | 31,147 |
18.09.24 21:16:48 | - | 31,143 |
18.09.24 21:16:14 | - | 31,145 |
18.09.24 21:15:34 | - | 31,141 |
18.09.24 21:15:00 | - | 31,136 |
18.09.24 21:14:29 | - | 31,141 |
18.09.24 21:13:54 | - | 31,149 |
18.09.24 21:13:04 | - | 31,141 |
18.09.24 21:12:20 | - | 31,137 |
18.09.24 21:11:41 | - | 31,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:02 | - | 31,128 |
18.09.24 21:10:24 | - | 31,125 |
18.09.24 21:10:02 | - | 31,129 |
18.09.24 21:09:30 | - | 31,140 |
18.09.24 21:09:08 | - | 31,127 |
18.09.24 21:08:37 | - | 31,127 |
18.09.24 21:08:11 | - | 31,131 |
18.09.24 21:07:51 | - | 31,127 |
18.09.24 21:07:51 | - | 31,127 |
18.09.24 21:07:51 | - | 31,127 |
18.09.24 21:07:51 | - | 31,127 |
18.09.24 21:07:51 | - | 31,127 |
18.09.24 21:07:17 | - | 31,131 |
18.09.24 21:06:31 | - | 31,119 |
18.09.24 21:06:05 | - | 31,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:12 | - | 31,120 |
18.09.24 21:04:48 | - | 31,130 |
18.09.24 21:04:33 | - | 31,130 |
18.09.24 21:04:02 | - | 31,134 |
18.09.24 21:03:22 | - | 31,129 |
18.09.24 21:02:44 | - | 31,133 |
18.09.24 21:02:14 | - | 31,138 |
18.09.24 21:01:35 | - | 31,128 |
18.09.24 21:00:59 | - | 31,127 |
18.09.24 21:00:16 | - | 31,123 |
18.09.24 20:59:38 | - | 31,124 |
18.09.24 20:58:54 | - | 31,137 |
18.09.24 20:58:19 | - | 31,150 |
18.09.24 20:57:46 | - | 31,152 |
18.09.24 20:57:19 | - | 31,157 |