iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:25 | - | 31,140 |
18.09.24 20:28:11 | - | 31,134 |
18.09.24 20:27:38 | - | 31,137 |
18.09.24 20:27:02 | - | 31,133 |
18.09.24 20:26:13 | - | 31,152 |
18.09.24 20:25:19 | - | 31,144 |
18.09.24 20:25:04 | - | 31,147 |
18.09.24 20:24:23 | - | 31,152 |
18.09.24 20:24:02 | - | 31,144 |
18.09.24 20:23:17 | - | 31,141 |
18.09.24 20:22:41 | - | 31,135 |
18.09.24 20:22:18 | - | 31,130 |
18.09.24 20:21:14 | - | 31,142 |
18.09.24 20:20:06 | - | 31,138 |
18.09.24 20:19:48 | - | 31,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:03 | - | 31,141 |
18.09.24 20:18:26 | - | 31,136 |
18.09.24 20:17:48 | - | 31,146 |
18.09.24 20:16:47 | - | 31,128 |
18.09.24 20:16:22 | - | 31,122 |
18.09.24 20:15:57 | - | 31,126 |
18.09.24 20:15:10 | - | 31,118 |
18.09.24 20:14:40 | - | 31,139 |
18.09.24 20:14:04 | - | 31,121 |
18.09.24 20:13:21 | - | 31,130 |
18.09.24 20:12:36 | - | 31,124 |
18.09.24 20:11:37 | - | 31,117 |
18.09.24 20:11:03 | - | 31,119 |
18.09.24 20:10:26 | - | 31,130 |
18.09.24 20:10:01 | - | 31,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:05 | - | 31,146 |
18.09.24 20:08:19 | - | 31,121 |
18.09.24 20:07:42 | - | 31,134 |
18.09.24 20:06:58 | - | 31,156 |
18.09.24 20:06:35 | - | 31,149 |
18.09.24 20:05:53 | - | 31,149 |
18.09.24 20:05:08 | - | 31,156 |
18.09.24 20:04:30 | - | 31,145 |
18.09.24 20:03:41 | - | 31,163 |
18.09.24 20:02:59 | - | 31,166 |
18.09.24 20:02:14 | - | 31,214 |
18.09.24 20:01:34 | - | 31,186 |
18.09.24 20:00:21 | - | 31,147 |
18.09.24 20:00:05 | - | 31,152 |
18.09.24 19:58:30 | - | 31,163 |