iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:28 | - | 31,159 |
18.09.24 19:55:09 | - | 31,153 |
18.09.24 19:54:27 | - | 31,145 |
18.09.24 19:51:21 | - | 31,149 |
18.09.24 19:49:14 | - | 31,146 |
18.09.24 19:46:04 | - | 31,150 |
18.09.24 19:45:31 | - | 31,155 |
18.09.24 19:44:50 | - | 31,150 |
18.09.24 19:44:36 | - | 31,146 |
18.09.24 19:43:27 | - | 31,154 |
18.09.24 19:42:09 | - | 31,149 |
18.09.24 19:37:31 | - | 31,145 |
18.09.24 19:37:28 | - | 31,149 |
18.09.24 19:32:45 | - | 31,159 |
18.09.24 19:32:27 | - | 31,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:22 | - | 31,158 |
18.09.24 19:30:31 | - | 31,153 |
18.09.24 19:30:29 | - | 31,161 |
18.09.24 19:29:58 | - | 31,157 |
18.09.24 19:28:05 | - | 31,148 |
18.09.24 19:27:02 | - | 31,156 |
18.09.24 19:26:11 | - | 31,161 |
18.09.24 19:25:27 | - | 31,156 |
18.09.24 19:22:45 | - | 31,151 |
18.09.24 19:13:50 | - | 31,143 |
18.09.24 19:06:26 | - | 31,134 |
18.09.24 19:02:02 | - | 31,126 |
18.09.24 18:56:01 | - | 31,134 |
18.09.24 18:51:09 | - | 31,130 |
18.09.24 18:47:36 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:17 | - | 31,121 |
18.09.24 18:41:12 | - | 31,125 |
18.09.24 18:40:56 | - | 31,121 |
18.09.24 18:37:18 | - | 31,125 |
18.09.24 18:36:24 | - | 31,130 |
18.09.24 18:35:16 | - | 31,125 |
18.09.24 18:32:53 | - | 31,130 |
18.09.24 18:31:01 | - | 31,125 |
18.09.24 18:31:01 | - | 31,125 |
18.09.24 18:31:01 | - | 31,125 |
18.09.24 18:31:01 | - | 31,125 |
18.09.24 18:31:01 | - | 31,125 |
18.09.24 18:26:01 | - | 31,121 |
18.09.24 18:22:43 | - | 31,117 |
18.09.24 18:21:15 | - | 31,125 |