iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:51 | - | 31,171 |
18.09.24 21:46:41 | - | 31,171 |
18.09.24 21:46:12 | - | 31,167 |
18.09.24 21:45:48 | - | 31,168 |
18.09.24 21:45:02 | - | 31,158 |
18.09.24 21:44:22 | - | 31,166 |
18.09.24 21:43:49 | - | 31,162 |
18.09.24 21:43:13 | - | 31,156 |
18.09.24 21:42:34 | - | 31,160 |
18.09.24 21:42:08 | - | 31,155 |
18.09.24 21:41:21 | - | 31,155 |
18.09.24 21:41:16 | - | 31,160 |
18.09.24 21:40:51 | - | 31,159 |
18.09.24 21:40:15 | - | 31,160 |
18.09.24 21:39:27 | - | 31,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:55 | - | 31,166 |
18.09.24 21:38:11 | - | 31,174 |
18.09.24 21:37:31 | - | 31,152 |
18.09.24 21:37:02 | - | 31,157 |
18.09.24 21:36:32 | - | 31,161 |
18.09.24 21:36:05 | - | 31,159 |
18.09.24 21:35:11 | - | 31,168 |
18.09.24 21:34:29 | - | 31,160 |
18.09.24 21:34:19 | - | 31,165 |
18.09.24 21:33:39 | - | 31,162 |
18.09.24 21:32:55 | - | 31,181 |
18.09.24 21:32:15 | - | 31,185 |
18.09.24 21:31:53 | - | 31,188 |
18.09.24 21:31:28 | - | 31,179 |
18.09.24 21:30:37 | - | 31,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:53 | - | 31,178 |
18.09.24 21:29:27 | - | 31,156 |
18.09.24 21:28:24 | - | 31,167 |
18.09.24 21:27:55 | - | 31,172 |
18.09.24 21:27:55 | - | 31,172 |
18.09.24 21:27:08 | - | 31,171 |
18.09.24 21:26:38 | - | 31,160 |
18.09.24 21:25:57 | - | 31,167 |
18.09.24 21:25:15 | - | 31,152 |
18.09.24 21:24:22 | - | 31,153 |
18.09.24 21:23:47 | - | 31,145 |
18.09.24 21:23:11 | - | 31,143 |
18.09.24 21:22:31 | - | 31,136 |
18.09.24 21:21:47 | - | 31,145 |
18.09.24 21:20:54 | - | 31,132 |