iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:50 | - | 31,211 |
18.09.24 13:32:39 | - | 31,211 |
18.09.24 13:32:28 | - | 31,217 |
18.09.24 13:32:19 | - | 31,220 |
18.09.24 13:32:09 | - | 31,211 |
18.09.24 13:32:01 | - | 31,212 |
18.09.24 13:31:58 | - | 31,208 |
18.09.24 13:31:47 | - | 31,208 |
18.09.24 13:31:30 | - | 31,210 |
18.09.24 13:31:19 | - | 31,210 |
18.09.24 13:31:08 | - | 31,210 |
18.09.24 13:30:57 | - | 31,210 |
18.09.24 13:30:50 | - | 31,215 |
18.09.24 13:30:38 | - | 31,215 |
18.09.24 13:30:30 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:23 | - | 31,215 |
18.09.24 13:30:12 | - | 31,215 |
18.09.24 13:29:56 | - | 31,210 |
18.09.24 13:29:41 | - | 31,210 |
18.09.24 13:29:26 | - | 31,210 |
18.09.24 13:29:11 | - | 31,210 |
18.09.24 13:29:02 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:29:00 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:00 | - | 31,210 |
18.09.24 13:28:41 | - | 31,210 |
18.09.24 13:28:26 | - | 31,210 |
18.09.24 13:28:10 | - | 31,210 |
18.09.24 13:28:03 | - | 31,205 |
18.09.24 13:27:49 | - | 31,210 |
18.09.24 13:27:38 | - | 31,210 |
18.09.24 13:27:31 | - | 31,211 |
18.09.24 13:27:14 | - | 31,215 |
18.09.24 13:27:03 | - | 31,216 |
18.09.24 13:26:53 | - | 31,215 |
18.09.24 13:26:42 | - | 31,218 |
18.09.24 13:26:32 | - | 31,225 |
18.09.24 13:26:21 | - | 31,226 |
18.09.24 13:26:10 | - | 31,222 |