iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:42 | - | 31,201 |
18.09.24 13:42:31 | - | 31,201 |
18.09.24 13:42:20 | - | 31,201 |
18.09.24 13:42:09 | - | 31,201 |
18.09.24 13:41:58 | - | 31,201 |
18.09.24 13:41:47 | - | 31,201 |
18.09.24 13:41:31 | - | 31,201 |
18.09.24 13:41:20 | - | 31,202 |
18.09.24 13:41:01 | - | 31,210 |
18.09.24 13:40:54 | - | 31,211 |
18.09.24 13:40:39 | - | 31,211 |
18.09.24 13:40:28 | - | 31,211 |
18.09.24 13:40:17 | - | 31,211 |
18.09.24 13:40:09 | - | 31,216 |
18.09.24 13:39:53 | - | 31,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:42 | - | 31,217 |
18.09.24 13:39:02 | - | 31,211 |
18.09.24 13:38:51 | - | 31,211 |
18.09.24 13:38:23 | - | 31,211 |
18.09.24 13:38:12 | - | 31,216 |
18.09.24 13:37:58 | - | 31,211 |
18.09.24 13:37:37 | - | 31,212 |
18.09.24 13:37:36 | - | 31,205 |
18.09.24 13:37:25 | - | 31,203 |
18.09.24 13:37:04 | - | 31,210 |
18.09.24 13:36:52 | - | 31,210 |
18.09.24 13:36:41 | - | 31,210 |
18.09.24 13:36:30 | - | 31,210 |
18.09.24 13:36:19 | - | 31,210 |
18.09.24 13:36:08 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:57 | - | 31,210 |
18.09.24 13:35:46 | - | 31,210 |
18.09.24 13:35:35 | - | 31,210 |
18.09.24 13:35:24 | - | 31,210 |
18.09.24 13:35:13 | - | 31,210 |
18.09.24 13:35:02 | - | 31,210 |
18.09.24 13:34:51 | - | 31,210 |
18.09.24 13:34:40 | - | 31,210 |
18.09.24 13:34:29 | - | 31,211 |
18.09.24 13:34:18 | - | 31,211 |
18.09.24 13:34:07 | - | 31,211 |
18.09.24 13:33:56 | - | 31,211 |
18.09.24 13:33:45 | - | 31,211 |
18.09.24 13:33:34 | - | 31,211 |
18.09.24 13:33:23 | - | 31,211 |