iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:04 | - | 31,225 |
18.09.24 13:25:54 | - | 31,225 |
18.09.24 13:25:43 | - | 31,226 |
18.09.24 13:25:32 | - | 31,217 |
18.09.24 13:25:20 | - | 31,225 |
18.09.24 13:25:10 | - | 31,215 |
18.09.24 13:24:59 | - | 31,216 |
18.09.24 13:24:49 | - | 31,215 |
18.09.24 13:24:38 | - | 31,216 |
18.09.24 13:24:28 | - | 31,217 |
18.09.24 13:24:17 | - | 31,222 |
18.09.24 13:24:00 | - | 31,222 |
18.09.24 13:23:51 | - | 31,225 |
18.09.24 13:23:40 | - | 31,225 |
18.09.24 13:23:39 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:39 | - | 31,215 |
18.09.24 13:23:29 | - | 31,226 |
18.09.24 13:23:18 | - | 31,227 |
18.09.24 13:23:07 | - | 31,225 |
18.09.24 13:22:56 | - | 31,225 |
18.09.24 13:22:45 | - | 31,225 |
18.09.24 13:22:34 | - | 31,225 |
18.09.24 13:22:23 | - | 31,225 |
18.09.24 13:22:12 | - | 31,225 |
18.09.24 13:22:01 | - | 31,225 |
18.09.24 13:21:50 | - | 31,225 |
18.09.24 13:21:43 | - | 31,226 |
18.09.24 13:21:28 | - | 31,225 |
18.09.24 13:21:07 | - | 31,220 |
18.09.24 13:20:55 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:44 | - | 31,220 |
18.09.24 13:20:32 | - | 31,220 |
18.09.24 13:20:21 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |
18.09.24 13:20:03 | - | 31,220 |