iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:51 | - | 31,208 |
16.09.24 20:10:07 | - | 31,199 |
16.09.24 20:04:29 | - | 31,195 |
16.09.24 19:59:01 | - | 31,201 |
16.09.24 19:57:50 | - | 31,196 |
16.09.24 19:56:26 | - | 31,205 |
16.09.24 19:54:30 | - | 31,200 |
16.09.24 19:52:53 | - | 31,205 |
16.09.24 19:49:04 | - | 31,200 |
16.09.24 19:47:21 | - | 31,195 |
16.09.24 19:45:07 | - | 31,200 |
16.09.24 19:43:09 | - | 31,208 |
16.09.24 19:42:05 | - | 31,204 |
16.09.24 19:41:35 | - | 31,199 |
16.09.24 19:39:45 | - | 31,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:06 | - | 31,199 |
16.09.24 19:34:17 | - | 31,194 |
16.09.24 19:31:39 | - | 31,186 |
16.09.24 19:30:01 | - | 31,178 |
16.09.24 19:29:19 | - | 31,173 |
16.09.24 19:28:48 | - | 31,168 |
16.09.24 19:28:25 | - | 31,173 |
16.09.24 19:23:35 | - | 31,178 |
16.09.24 19:21:16 | - | 31,173 |
16.09.24 19:20:58 | - | 31,178 |
16.09.24 19:13:12 | - | 31,169 |
16.09.24 19:12:38 | - | 31,161 |
16.09.24 19:04:31 | - | 31,156 |
16.09.24 19:04:31 | - | 31,156 |
16.09.24 19:04:31 | - | 31,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:31 | - | 31,156 |
16.09.24 18:58:06 | - | 31,161 |
16.09.24 18:57:30 | - | 31,156 |
16.09.24 18:55:53 | - | 31,161 |
16.09.24 18:55:34 | - | 31,156 |
16.09.24 18:55:11 | - | 31,152 |
16.09.24 18:49:55 | - | 31,160 |
16.09.24 18:47:13 | - | 31,155 |
16.09.24 18:46:12 | - | 31,160 |
16.09.24 18:42:16 | - | 31,155 |
16.09.24 18:40:08 | - | 31,160 |
16.09.24 18:39:42 | - | 31,155 |
16.09.24 18:34:45 | - | 31,160 |
16.09.24 18:32:35 | - | 31,155 |
16.09.24 18:31:56 | - | 31,160 |