iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:44 | - | 31,327 |
17.09.24 09:19:33 | - | 31,325 |
17.09.24 09:19:13 | - | 31,325 |
17.09.24 09:18:57 | - | 31,297 |
17.09.24 09:18:32 | - | 31,292 |
17.09.24 09:18:10 | - | 31,325 |
17.09.24 09:17:49 | - | 31,322 |
17.09.24 09:17:34 | - | 31,320 |
17.09.24 09:17:13 | - | 31,325 |
17.09.24 09:16:43 | - | 31,325 |
17.09.24 09:16:02 | - | 31,325 |
17.09.24 09:15:33 | - | 31,312 |
17.09.24 09:14:39 | - | 31,317 |
17.09.24 09:14:37 | - | 31,320 |
17.09.24 09:14:11 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:49 | - | 31,312 |
17.09.24 09:13:37 | - | 31,315 |
17.09.24 09:12:40 | - | 31,305 |
17.09.24 09:12:10 | - | 31,290 |
17.09.24 09:11:41 | - | 31,307 |
17.09.24 09:11:05 | - | 31,295 |
17.09.24 09:10:36 | - | 31,300 |
17.09.24 09:10:04 | - | 31,292 |
17.09.24 09:09:11 | - | 31,290 |
17.09.24 09:08:58 | - | 31,297 |
17.09.24 09:08:02 | - | 31,295 |
17.09.24 09:07:47 | - | 31,295 |
17.09.24 09:06:58 | - | 31,305 |
17.09.24 09:06:25 | - | 31,290 |
17.09.24 09:06:05 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:24 | - | 31,305 |
17.09.24 09:04:53 | - | 31,304 |
17.09.24 09:04:34 | - | 31,295 |
17.09.24 09:04:34 | - | 31,295 |
17.09.24 09:04:34 | - | 31,295 |
17.09.24 08:58:03 | - | 31,177 |
17.09.24 08:55:17 | - | 31,169 |
17.09.24 08:55:17 | - | 31,169 |
17.09.24 08:51:23 | - | 31,160 |
17.09.24 08:50:17 | - | 31,166 |
17.09.24 08:30:52 | - | 31,153 |
17.09.24 08:27:28 | - | 31,161 |
17.09.24 08:17:31 | - | 31,157 |
17.09.24 08:14:12 | - | 31,148 |
17.09.24 08:14:11 | - | 31,157 |