iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:07 | - | 31,297 |
17.09.24 09:38:43 | - | 31,307 |
17.09.24 09:38:32 | - | 31,307 |
17.09.24 09:38:21 | - | 31,307 |
17.09.24 09:38:10 | - | 31,310 |
17.09.24 09:37:59 | - | 31,307 |
17.09.24 09:37:53 | - | 31,315 |
17.09.24 09:37:37 | - | 31,307 |
17.09.24 09:37:15 | - | 31,307 |
17.09.24 09:36:53 | - | 31,307 |
17.09.24 09:36:31 | - | 31,307 |
17.09.24 09:36:05 | - | 31,305 |
17.09.24 09:35:39 | - | 31,307 |
17.09.24 09:35:16 | - | 31,307 |
17.09.24 09:34:54 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:43 | - | 31,307 |
17.09.24 09:34:32 | - | 31,307 |
17.09.24 09:34:21 | - | 31,307 |
17.09.24 09:34:10 | - | 31,302 |
17.09.24 09:33:55 | - | 31,305 |
17.09.24 09:33:35 | - | 31,295 |
17.09.24 09:33:10 | - | 31,302 |
17.09.24 09:32:47 | - | 31,307 |
17.09.24 09:32:25 | - | 31,307 |
17.09.24 09:32:03 | - | 31,307 |
17.09.24 09:31:41 | - | 31,310 |
17.09.24 09:31:07 | - | 31,261 |
17.09.24 09:30:21 | - | 31,302 |
17.09.24 09:30:00 | - | 31,307 |
17.09.24 09:29:23 | - | 31,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:56 | - | 31,307 |
17.09.24 09:28:24 | - | 31,302 |
17.09.24 09:28:13 | - | 31,302 |
17.09.24 09:27:51 | - | 31,300 |
17.09.24 09:27:40 | - | 31,300 |
17.09.24 09:27:18 | - | 31,302 |
17.09.24 09:26:56 | - | 31,302 |
17.09.24 09:26:45 | - | 31,292 |
17.09.24 09:26:23 | - | 31,300 |
17.09.24 09:26:01 | - | 31,300 |
17.09.24 09:25:39 | - | 31,302 |
17.09.24 09:25:17 | - | 31,302 |
17.09.24 09:24:50 | - | 31,300 |
17.09.24 09:24:50 | - | 31,285 |
17.09.24 09:24:19 | - | 31,302 |