iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:39 | - | 31,152 |
17.09.24 08:11:39 | - | 31,152 |
17.09.24 08:09:04 | - | 31,157 |
17.09.24 08:06:39 | - | 31,152 |
17.09.24 08:05:11 | - | 31,157 |
16.09.24 21:59:58 | - | 31,197 |
16.09.24 21:55:21 | - | 31,197 |
16.09.24 21:55:17 | - | 31,201 |
16.09.24 21:54:33 | - | 31,205 |
16.09.24 21:53:49 | - | 31,210 |
16.09.24 21:51:00 | - | 31,205 |
16.09.24 21:50:52 | - | 31,210 |
16.09.24 21:44:34 | - | 31,205 |
16.09.24 21:41:18 | - | 31,200 |
16.09.24 21:41:10 | - | 31,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:28 | - | 31,204 |
16.09.24 21:33:01 | - | 31,199 |
16.09.24 21:32:53 | - | 31,195 |
16.09.24 21:25:00 | - | 31,203 |
16.09.24 21:22:09 | - | 31,198 |
16.09.24 21:19:19 | - | 31,203 |
16.09.24 21:15:17 | - | 31,198 |
16.09.24 21:11:06 | - | 31,203 |
16.09.24 21:07:18 | - | 31,208 |
16.09.24 21:05:10 | - | 31,203 |
16.09.24 20:58:12 | - | 31,208 |
16.09.24 20:55:42 | - | 31,203 |
16.09.24 20:53:18 | - | 31,198 |
16.09.24 20:52:02 | - | 31,190 |
16.09.24 20:51:28 | - | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:13 | - | 31,190 |
16.09.24 20:45:26 | - | 31,185 |
16.09.24 20:42:50 | - | 31,190 |
16.09.24 20:42:25 | - | 31,185 |
16.09.24 20:42:07 | - | 31,190 |
16.09.24 20:38:07 | - | 31,195 |
16.09.24 20:36:31 | - | 31,199 |
16.09.24 20:31:25 | - | 31,195 |
16.09.24 20:27:46 | - | 31,199 |
16.09.24 20:27:35 | - | 31,208 |
16.09.24 20:24:39 | - | 31,203 |
16.09.24 20:23:56 | - | 31,208 |
16.09.24 20:21:05 | - | 31,203 |
16.09.24 20:19:21 | - | 31,198 |
16.09.24 20:13:58 | - | 31,203 |