iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:35 | - | 31,181 |
16.09.24 17:21:35 | - | 31,181 |
16.09.24 17:20:59 | - | 31,179 |
16.09.24 17:20:36 | - | 31,188 |
16.09.24 17:20:14 | - | 31,186 |
16.09.24 17:19:46 | - | 31,189 |
16.09.24 17:19:33 | - | 31,185 |
16.09.24 17:19:01 | - | 31,175 |
16.09.24 17:18:30 | - | 31,185 |
16.09.24 17:18:30 | - | 31,185 |
16.09.24 17:17:54 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:17:20 | - | 31,180 |
16.09.24 17:16:36 | - | 31,179 |
16.09.24 17:16:03 | - | 31,179 |
16.09.24 17:15:30 | - | 31,179 |
16.09.24 17:14:31 | - | 31,179 |
16.09.24 17:13:47 | - | 31,175 |
16.09.24 17:12:52 | - | 31,180 |
16.09.24 17:12:41 | - | 31,180 |
16.09.24 17:12:07 | - | 31,180 |
16.09.24 17:11:08 | - | 31,172 |
16.09.24 17:10:45 | - | 31,172 |
16.09.24 17:09:54 | - | 31,174 |