iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:59 | - | 31,140 |
16.09.24 16:45:16 | - | 31,141 |
16.09.24 16:45:16 | - | 31,141 |
16.09.24 16:45:16 | - | 31,141 |
16.09.24 16:44:16 | - | 31,150 |
16.09.24 16:43:28 | - | 31,140 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:42:29 | - | 31,133 |
16.09.24 16:41:05 | - | 31,134 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:40:17 | - | 31,125 |
16.09.24 16:39:02 | - | 31,137 |
16.09.24 16:38:08 | - | 31,137 |
16.09.24 16:37:04 | - | 31,130 |
16.09.24 16:35:55 | - | 31,129 |
16.09.24 16:34:47 | - | 31,126 |
16.09.24 16:34:47 | - | 31,126 |
16.09.24 16:34:47 | - | 31,126 |
16.09.24 16:34:47 | - | 31,126 |
16.09.24 16:34:47 | - | 31,126 |
16.09.24 16:33:57 | - | 31,133 |
16.09.24 16:33:07 | - | 31,132 |
16.09.24 16:32:07 | - | 31,130 |
16.09.24 16:30:57 | - | 31,145 |