iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:05:07 | - | 32,915 |
13.01.25 17:04:29 | - | 32,915 |
13.01.25 17:03:55 | - | 32,915 |
13.01.25 17:03:07 | - | 32,915 |
13.01.25 17:02:28 | - | 32,915 |
13.01.25 17:02:28 | - | 32,915 |
13.01.25 17:02:28 | - | 32,915 |
13.01.25 17:01:00 | - | 32,920 |
13.01.25 17:00:48 | - | 32,915 |
13.01.25 17:00:19 | - | 32,915 |
13.01.25 16:59:12 | - | 32,915 |
13.01.25 16:58:50 | - | 32,935 |
13.01.25 16:58:23 | - | 32,935 |
13.01.25 16:58:23 | - | 32,935 |
13.01.25 16:57:45 | - | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:57:10 | - | 32,935 |
13.01.25 16:56:38 | - | 32,935 |
13.01.25 16:55:38 | - | 32,935 |
13.01.25 16:55:06 | - | 32,935 |
13.01.25 16:54:36 | - | 32,925 |
13.01.25 16:53:58 | - | 32,925 |
13.01.25 16:53:21 | - | 32,925 |
13.01.25 16:52:46 | - | 32,925 |
13.01.25 16:52:12 | - | 32,925 |
13.01.25 16:51:32 | - | 32,930 |
13.01.25 16:50:07 | - | 32,930 |
13.01.25 16:49:22 | - | 32,930 |
13.01.25 16:48:42 | - | 32,950 |
13.01.25 16:48:23 | - | 32,950 |
13.01.25 16:47:51 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:47:16 | - | 32,950 |
13.01.25 16:46:34 | - | 32,955 |
13.01.25 16:45:40 | - | 32,950 |
13.01.25 16:44:55 | - | 32,965 |
13.01.25 16:44:11 | - | 32,950 |
13.01.25 16:43:33 | - | 32,945 |
13.01.25 16:43:33 | - | 32,945 |
13.01.25 16:43:33 | - | 32,945 |
13.01.25 16:43:33 | - | 32,945 |
13.01.25 16:43:33 | - | 32,945 |
13.01.25 16:43:33 | - | 32,945 |
13.01.25 16:42:55 | - | 32,945 |
13.01.25 16:42:15 | - | 32,945 |
13.01.25 16:41:34 | - | 32,925 |
13.01.25 16:40:25 | - | 32,925 |