iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:26 | - | 31,165 |
16.09.24 17:08:45 | - | 31,169 |
16.09.24 17:08:27 | - | 31,162 |
16.09.24 17:07:37 | - | 31,166 |
16.09.24 17:05:15 | - | 31,132 |
16.09.24 17:04:38 | - | 31,132 |
16.09.24 17:04:26 | - | 31,123 |
16.09.24 17:03:52 | - | 31,121 |
16.09.24 17:03:21 | - | 31,123 |
16.09.24 17:02:47 | - | 31,120 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:02:17 | - | 31,123 |
16.09.24 17:01:19 | - | 31,121 |
16.09.24 17:00:25 | - | 31,109 |
16.09.24 17:00:25 | - | 31,109 |
16.09.24 16:59:30 | - | 31,125 |
16.09.24 16:59:08 | - | 31,125 |
16.09.24 16:58:28 | - | 31,126 |
16.09.24 16:57:21 | - | 31,130 |
16.09.24 16:56:45 | - | 31,133 |
16.09.24 16:56:02 | - | 31,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:16 | - | 31,136 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:54:23 | - | 31,134 |
16.09.24 16:53:18 | - | 31,136 |
16.09.24 16:52:27 | - | 31,127 |
16.09.24 16:51:28 | - | 31,142 |
16.09.24 16:50:30 | - | 31,133 |
16.09.24 16:49:14 | - | 31,125 |
16.09.24 16:48:26 | - | 31,132 |
16.09.24 16:47:37 | - | 31,140 |
16.09.24 16:46:51 | - | 31,140 |