iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:09 | - | 31,165 |
16.09.24 18:28:31 | - | 31,173 |
16.09.24 18:27:57 | - | 31,181 |
16.09.24 18:26:25 | - | 31,177 |
16.09.24 18:25:49 | - | 31,172 |
16.09.24 18:15:05 | - | 31,167 |
16.09.24 18:12:34 | - | 31,159 |
16.09.24 18:11:46 | - | 31,164 |
16.09.24 18:10:54 | - | 31,168 |
16.09.24 18:08:02 | - | 31,160 |
16.09.24 18:07:44 | - | 31,155 |
16.09.24 18:06:54 | - | 31,164 |
16.09.24 18:04:44 | - | 31,159 |
16.09.24 18:00:06 | - | 31,164 |
16.09.24 17:59:26 | - | 31,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:41 | - | 31,167 |
16.09.24 17:55:47 | - | 31,176 |
16.09.24 17:55:17 | - | 31,180 |
16.09.24 17:54:36 | - | 31,176 |
16.09.24 17:51:37 | - | 31,171 |
16.09.24 17:50:54 | - | 31,167 |
16.09.24 17:50:19 | - | 31,158 |
16.09.24 17:44:28 | - | 31,167 |
16.09.24 17:40:42 | - | 31,176 |
16.09.24 17:39:51 | - | 31,180 |
16.09.24 17:38:25 | - | 31,176 |
16.09.24 17:36:57 | - | 31,167 |
16.09.24 17:36:54 | - | 31,172 |
16.09.24 17:36:07 | - | 31,164 |
16.09.24 17:29:10 | - | 31,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:45 | - | 31,184 |
16.09.24 17:28:18 | - | 31,174 |
16.09.24 17:27:44 | - | 31,164 |
16.09.24 17:26:53 | - | 31,174 |
16.09.24 17:26:52 | - | 31,171 |
16.09.24 17:26:19 | - | 31,128 |
16.09.24 17:25:46 | - | 31,178 |
16.09.24 17:25:09 | - | 31,176 |
16.09.24 17:24:18 | - | 31,175 |
16.09.24 17:23:58 | - | 31,171 |
16.09.24 17:23:03 | - | 31,167 |
16.09.24 17:22:55 | - | 31,160 |
16.09.24 17:22:35 | - | 31,176 |
16.09.24 17:22:13 | - | 31,177 |
16.09.24 17:21:51 | - | 31,177 |