iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:05 | - | 31,282 |
17.09.24 10:08:43 | - | 31,282 |
17.09.24 10:08:32 | - | 31,282 |
17.09.24 10:08:16 | - | 31,280 |
17.09.24 10:08:01 | - | 31,282 |
17.09.24 10:07:46 | - | 31,282 |
17.09.24 10:07:31 | - | 31,280 |
17.09.24 10:07:15 | - | 31,282 |
17.09.24 10:07:00 | - | 31,282 |
17.09.24 10:06:45 | - | 31,282 |
17.09.24 10:06:30 | - | 31,282 |
17.09.24 10:06:19 | - | 31,282 |
17.09.24 10:06:08 | - | 31,282 |
17.09.24 10:05:57 | - | 31,282 |
17.09.24 10:05:46 | - | 31,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:35 | - | 31,282 |
17.09.24 10:05:24 | - | 31,282 |
17.09.24 10:04:54 | - | 31,272 |
17.09.24 10:04:34 | - | 31,270 |
17.09.24 10:04:14 | - | 31,272 |
17.09.24 10:03:57 | - | 31,277 |
17.09.24 10:03:42 | - | 31,280 |
17.09.24 10:03:35 | - | 31,272 |
17.09.24 10:03:20 | - | 31,277 |
17.09.24 10:02:52 | - | 31,272 |
17.09.24 10:02:22 | - | 31,282 |
17.09.24 10:02:02 | - | 31,282 |
17.09.24 10:01:42 | - | 31,280 |
17.09.24 10:01:20 | - | 31,280 |
17.09.24 10:01:00 | - | 31,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:38 | - | 31,282 |
17.09.24 10:00:05 | - | 31,282 |
17.09.24 09:59:47 | - | 31,272 |
17.09.24 09:59:26 | - | 31,272 |
17.09.24 09:59:24 | - | 31,255 |
17.09.24 09:59:14 | - | 31,261 |
17.09.24 09:58:52 | - | 31,267 |
17.09.24 09:58:26 | - | 31,267 |
17.09.24 09:58:11 | - | 31,267 |
17.09.24 09:57:51 | - | 31,267 |
17.09.24 09:57:29 | - | 31,277 |
17.09.24 09:56:47 | - | 31,272 |
17.09.24 09:56:26 | - | 31,267 |
17.09.24 09:56:04 | - | 31,267 |
17.09.24 09:55:53 | - | 31,260 |