iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:59 | - | 31,277 |
17.09.24 10:37:49 | - | 31,285 |
17.09.24 10:37:48 | - | 31,277 |
17.09.24 10:37:48 | - | 31,277 |
17.09.24 10:37:48 | - | 31,277 |
17.09.24 10:37:34 | - | 31,297 |
17.09.24 10:37:32 | - | 31,299 |
17.09.24 10:37:16 | - | 31,298 |
17.09.24 10:37:07 | - | 31,295 |
17.09.24 10:37:06 | - | 31,292 |
17.09.24 10:36:54 | - | 31,300 |
17.09.24 10:36:50 | - | 31,292 |
17.09.24 10:36:35 | - | 31,292 |
17.09.24 10:36:20 | - | 31,292 |
17.09.24 10:36:08 | - | 31,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:50 | - | 31,285 |
17.09.24 10:35:41 | - | 31,292 |
17.09.24 10:35:36 | - | 31,297 |
17.09.24 10:35:24 | - | 31,297 |
17.09.24 10:35:10 | - | 31,287 |
17.09.24 10:34:55 | - | 31,285 |
17.09.24 10:34:40 | - | 31,287 |
17.09.24 10:34:25 | - | 31,285 |
17.09.24 10:34:10 | - | 31,292 |
17.09.24 10:33:59 | - | 31,287 |
17.09.24 10:33:55 | - | 31,292 |
17.09.24 10:33:41 | - | 31,229 |
17.09.24 10:33:30 | - | 31,287 |
17.09.24 10:33:14 | - | 31,287 |
17.09.24 10:32:59 | - | 31,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:44 | - | 31,287 |
17.09.24 10:32:29 | - | 31,287 |
17.09.24 10:32:14 | - | 31,285 |
17.09.24 10:31:59 | - | 31,285 |
17.09.24 10:31:48 | - | 31,292 |
17.09.24 10:31:38 | - | 31,282 |
17.09.24 10:31:27 | - | 31,287 |
17.09.24 10:31:18 | - | 31,290 |
17.09.24 10:31:03 | - | 31,290 |
17.09.24 10:30:51 | - | 31,292 |
17.09.24 10:30:40 | - | 31,292 |
17.09.24 10:30:22 | - | 31,297 |
17.09.24 10:29:40 | - | 31,236 |
17.09.24 10:29:29 | - | 31,236 |
17.09.24 10:29:13 | - | 31,287 |