iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:00 | - | 31,315 |
17.09.24 11:13:50 | - | 31,320 |
17.09.24 11:13:35 | - | 31,313 |
17.09.24 11:13:03 | - | 31,312 |
17.09.24 11:12:51 | - | 31,315 |
17.09.24 11:12:38 | - | 31,306 |
17.09.24 11:11:53 | - | 31,302 |
17.09.24 11:11:35 | - | 31,308 |
17.09.24 11:11:27 | - | 31,310 |
17.09.24 11:11:12 | - | 31,288 |
17.09.24 11:11:00 | - | 31,302 |
17.09.24 11:10:44 | - | 31,302 |
17.09.24 11:10:18 | - | 31,302 |
17.09.24 11:08:56 | - | 31,302 |
17.09.24 11:08:27 | - | 31,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:57 | - | 31,280 |
17.09.24 11:07:38 | - | 31,270 |
17.09.24 11:07:08 | - | 31,270 |
17.09.24 11:06:24 | - | 31,275 |
17.09.24 11:05:49 | - | 31,267 |
17.09.24 11:05:26 | - | 31,267 |
17.09.24 11:04:56 | - | 31,273 |
17.09.24 11:04:45 | - | 31,273 |
17.09.24 11:04:30 | - | 31,273 |
17.09.24 11:04:22 | - | 31,273 |
17.09.24 11:04:06 | - | 31,273 |
17.09.24 11:03:34 | - | 31,276 |
17.09.24 11:03:07 | - | 31,276 |
17.09.24 11:02:58 | - | 31,284 |
17.09.24 11:02:40 | - | 31,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:24 | - | 31,272 |
17.09.24 11:01:33 | - | 31,283 |
17.09.24 11:00:36 | - | 31,284 |
17.09.24 11:00:08 | - | 31,251 |
17.09.24 10:56:34 | - | 31,252 |
17.09.24 10:55:19 | - | 31,244 |
17.09.24 10:55:08 | - | 31,279 |
17.09.24 10:54:58 | - | 31,244 |
17.09.24 10:54:46 | - | 31,279 |
17.09.24 10:54:36 | - | 31,270 |
17.09.24 10:54:16 | - | 31,270 |
17.09.24 10:54:06 | - | 31,279 |
17.09.24 10:53:56 | - | 31,270 |
17.09.24 10:53:46 | - | 31,279 |
17.09.24 10:53:36 | - | 31,270 |