iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:55 | - | 31,319 |
17.09.24 11:59:43 | - | 31,319 |
17.09.24 11:59:31 | - | 31,321 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:29 | - | 31,314 |
17.09.24 11:59:14 | - | 31,321 |
17.09.24 11:59:09 | - | 31,328 |
17.09.24 11:58:56 | - | 31,320 |
17.09.24 11:58:43 | - | 31,320 |
17.09.24 11:58:31 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:18 | - | 31,320 |
17.09.24 11:58:05 | - | 31,320 |
17.09.24 11:57:53 | - | 31,320 |
17.09.24 11:57:34 | - | 31,320 |
17.09.24 11:57:13 | - | 31,325 |
17.09.24 11:57:01 | - | 31,325 |
17.09.24 11:56:48 | - | 31,325 |
17.09.24 11:56:35 | - | 31,325 |
17.09.24 11:56:19 | - | 31,328 |
17.09.24 11:56:08 | - | 31,318 |
17.09.24 11:56:00 | - | 31,335 |
17.09.24 11:55:46 | - | 31,328 |
17.09.24 11:55:45 | - | 31,318 |
17.09.24 11:55:20 | - | 31,328 |
17.09.24 11:55:08 | - | 31,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:56 | - | 31,328 |
17.09.24 11:54:43 | - | 31,328 |
17.09.24 11:54:33 | - | 31,317 |
17.09.24 11:54:31 | - | 31,335 |
17.09.24 11:53:59 | - | 31,328 |
17.09.24 11:53:49 | - | 31,338 |
17.09.24 11:53:36 | - | 31,328 |
17.09.24 11:52:25 | - | 31,333 |
17.09.24 11:52:14 | - | 31,330 |
17.09.24 11:52:01 | - | 31,328 |
17.09.24 11:51:48 | - | 31,328 |
17.09.24 11:51:35 | - | 31,328 |
17.09.24 11:51:31 | - | 31,335 |
17.09.24 11:51:05 | - | 31,328 |
17.09.24 11:50:37 | - | 31,328 |