iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:32 | - | 31,337 |
17.09.24 11:49:52 | - | 31,337 |
17.09.24 11:49:07 | - | 31,323 |
17.09.24 11:48:40 | - | 31,324 |
17.09.24 11:48:20 | - | 31,335 |
17.09.24 11:47:35 | - | 31,326 |
17.09.24 11:47:04 | - | 31,323 |
17.09.24 11:46:30 | - | 31,328 |
17.09.24 11:46:14 | - | 31,318 |
17.09.24 11:45:36 | - | 31,326 |
17.09.24 11:45:03 | - | 31,323 |
17.09.24 11:44:31 | - | 31,326 |
17.09.24 11:44:17 | - | 31,330 |
17.09.24 11:44:00 | - | 31,330 |
17.09.24 11:43:48 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:27 | - | 31,326 |
17.09.24 11:41:30 | - | 31,327 |
17.09.24 11:40:59 | - | 31,325 |
17.09.24 11:40:48 | - | 31,329 |
17.09.24 11:40:43 | - | 31,331 |
17.09.24 11:40:30 | - | 31,318 |
17.09.24 11:40:17 | - | 31,318 |
17.09.24 11:40:04 | - | 31,318 |
17.09.24 11:39:50 | - | 31,318 |
17.09.24 11:39:49 | - | 31,307 |
17.09.24 11:39:35 | - | 31,308 |
17.09.24 11:39:24 | - | 31,318 |
17.09.24 11:39:11 | - | 31,318 |
17.09.24 11:38:59 | - | 31,318 |
17.09.24 11:38:46 | - | 31,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:33 | - | 31,318 |
17.09.24 11:38:21 | - | 31,318 |
17.09.24 11:38:10 | - | 31,308 |
17.09.24 11:37:59 | - | 31,318 |
17.09.24 11:37:38 | - | 31,308 |
17.09.24 11:37:27 | - | 31,318 |
17.09.24 11:37:16 | - | 31,308 |
17.09.24 11:37:05 | - | 31,318 |
17.09.24 11:36:52 | - | 31,318 |
17.09.24 11:36:38 | - | 31,318 |
17.09.24 11:36:26 | - | 31,318 |
17.09.24 11:36:17 | - | 31,308 |
17.09.24 11:36:04 | - | 31,318 |
17.09.24 11:35:22 | - | 31,309 |
17.09.24 11:34:51 | - | 31,308 |