iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:42 | - | 31,277 |
17.09.24 10:46:32 | - | 31,287 |
17.09.24 10:46:18 | - | 31,285 |
17.09.24 10:45:58 | - | 31,287 |
17.09.24 10:45:48 | - | 31,277 |
17.09.24 10:45:38 | - | 31,285 |
17.09.24 10:45:28 | - | 31,277 |
17.09.24 10:45:19 | - | 31,287 |
17.09.24 10:45:08 | - | 31,277 |
17.09.24 10:44:58 | - | 31,287 |
17.09.24 10:44:48 | - | 31,277 |
17.09.24 10:44:38 | - | 31,287 |
17.09.24 10:44:29 | - | 31,240 |
17.09.24 10:44:24 | - | 31,287 |
17.09.24 10:44:09 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:03 | - | 31,240 |
17.09.24 10:43:47 | - | 31,295 |
17.09.24 10:43:38 | - | 31,287 |
17.09.24 10:43:18 | - | 31,285 |
17.09.24 10:43:08 | - | 31,277 |
17.09.24 10:42:58 | - | 31,287 |
17.09.24 10:42:48 | - | 31,277 |
17.09.24 10:42:38 | - | 31,287 |
17.09.24 10:42:28 | - | 31,276 |
17.09.24 10:42:18 | - | 31,285 |
17.09.24 10:42:06 | - | 31,285 |
17.09.24 10:41:56 | - | 31,277 |
17.09.24 10:41:46 | - | 31,287 |
17.09.24 10:41:36 | - | 31,277 |
17.09.24 10:41:26 | - | 31,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:16 | - | 31,277 |
17.09.24 10:41:06 | - | 31,285 |
17.09.24 10:40:46 | - | 31,287 |
17.09.24 10:40:26 | - | 31,285 |
17.09.24 10:40:15 | - | 31,297 |
17.09.24 10:39:44 | - | 31,285 |
17.09.24 10:39:34 | - | 31,292 |
17.09.24 10:39:28 | - | 31,297 |
17.09.24 10:39:17 | - | 31,297 |
17.09.24 10:39:07 | - | 31,277 |
17.09.24 10:38:57 | - | 31,287 |
17.09.24 10:38:47 | - | 31,277 |
17.09.24 10:38:29 | - | 31,287 |
17.09.24 10:38:19 | - | 31,277 |
17.09.24 10:38:09 | - | 31,287 |