iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:44 | - | 31,291 |
17.09.24 11:34:35 | - | 31,291 |
17.09.24 11:32:17 | - | 31,308 |
17.09.24 11:31:47 | - | 31,306 |
17.09.24 11:31:29 | - | 31,308 |
17.09.24 11:29:44 | - | 31,307 |
17.09.24 11:29:14 | - | 31,305 |
17.09.24 11:28:54 | - | 31,290 |
17.09.24 11:28:44 | - | 31,290 |
17.09.24 11:28:15 | - | 31,290 |
17.09.24 11:28:08 | - | 31,307 |
17.09.24 11:27:51 | - | 31,312 |
17.09.24 11:27:21 | - | 31,310 |
17.09.24 11:26:37 | - | 31,305 |
17.09.24 11:26:13 | - | 31,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:01 | - | 31,302 |
17.09.24 11:25:48 | - | 31,302 |
17.09.24 11:25:35 | - | 31,302 |
17.09.24 11:25:25 | - | 31,287 |
17.09.24 11:24:55 | - | 31,310 |
17.09.24 11:24:35 | - | 31,310 |
17.09.24 11:24:16 | - | 31,308 |
17.09.24 11:21:39 | - | 31,313 |
17.09.24 11:21:28 | - | 31,313 |
17.09.24 11:20:58 | - | 31,312 |
17.09.24 11:20:53 | - | 31,315 |
17.09.24 11:20:40 | - | 31,307 |
17.09.24 11:18:56 | - | 31,320 |
17.09.24 11:18:46 | - | 31,317 |
17.09.24 11:17:20 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:07 | - | 31,315 |
17.09.24 11:17:07 | - | 31,315 |
17.09.24 11:17:07 | - | 31,315 |
17.09.24 11:17:07 | - | 31,315 |
17.09.24 11:16:45 | - | 31,315 |
17.09.24 11:16:23 | - | 31,315 |
17.09.24 11:16:14 | - | 31,312 |
17.09.24 11:16:02 | - | 31,317 |
17.09.24 11:15:32 | - | 31,319 |
17.09.24 11:15:11 | - | 31,325 |
17.09.24 11:14:59 | - | 31,325 |
17.09.24 11:14:42 | - | 31,320 |
17.09.24 11:14:34 | - | 31,275 |
17.09.24 11:14:22 | - | 31,320 |
17.09.24 11:14:12 | - | 31,277 |