iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:24 | - | 31,300 |
17.09.24 12:09:43 | - | 31,301 |
17.09.24 12:09:33 | - | 31,320 |
17.09.24 12:09:20 | - | 31,320 |
17.09.24 12:09:08 | - | 31,320 |
17.09.24 12:08:54 | - | 31,318 |
17.09.24 12:08:44 | - | 31,302 |
17.09.24 12:08:23 | - | 31,321 |
17.09.24 12:08:01 | - | 31,328 |
17.09.24 12:08:01 | - | 31,328 |
17.09.24 12:07:54 | - | 31,328 |
17.09.24 12:07:40 | - | 31,328 |
17.09.24 12:07:27 | - | 31,320 |
17.09.24 12:07:14 | - | 31,320 |
17.09.24 12:07:02 | - | 31,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:41 | - | 31,328 |
17.09.24 12:06:27 | - | 31,328 |
17.09.24 12:06:06 | - | 31,328 |
17.09.24 12:05:53 | - | 31,328 |
17.09.24 12:05:39 | - | 31,328 |
17.09.24 12:05:26 | - | 31,328 |
17.09.24 12:05:13 | - | 31,328 |
17.09.24 12:05:00 | - | 31,328 |
17.09.24 12:04:47 | - | 31,328 |
17.09.24 12:04:34 | - | 31,328 |
17.09.24 12:04:21 | - | 31,328 |
17.09.24 12:04:08 | - | 31,328 |
17.09.24 12:03:55 | - | 31,328 |
17.09.24 12:03:42 | - | 31,328 |
17.09.24 12:03:28 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:16 | - | 31,328 |
17.09.24 12:03:03 | - | 31,328 |
17.09.24 12:02:50 | - | 31,328 |
17.09.24 12:02:37 | - | 31,328 |
17.09.24 12:02:24 | - | 31,328 |
17.09.24 12:02:11 | - | 31,321 |
17.09.24 12:01:57 | - | 31,319 |
17.09.24 12:01:45 | - | 31,328 |
17.09.24 12:01:30 | - | 31,319 |
17.09.24 12:01:18 | - | 31,321 |
17.09.24 12:01:11 | - | 31,300 |
17.09.24 12:00:54 | - | 31,319 |
17.09.24 12:00:42 | - | 31,319 |
17.09.24 12:00:19 | - | 31,321 |
17.09.24 12:00:14 | - | 31,300 |