iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:49 | - | 31,298 |
17.09.24 13:01:37 | - | 31,298 |
17.09.24 13:01:18 | - | 31,298 |
17.09.24 13:00:58 | - | 31,298 |
17.09.24 13:00:39 | - | 31,298 |
17.09.24 13:00:37 | - | 31,298 |
17.09.24 13:00:22 | - | 31,298 |
17.09.24 12:59:58 | - | 31,302 |
17.09.24 12:59:52 | - | 31,300 |
17.09.24 12:59:36 | - | 31,302 |
17.09.24 12:59:23 | - | 31,302 |
17.09.24 12:57:45 | - | 31,298 |
17.09.24 12:57:37 | - | 31,302 |
17.09.24 12:57:32 | - | 31,274 |
17.09.24 12:57:01 | - | 31,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:57 | - | 31,298 |
17.09.24 12:56:48 | - | 31,298 |
17.09.24 12:49:54 | - | 31,298 |
17.09.24 12:49:46 | - | 31,302 |
17.09.24 12:49:43 | - | 31,298 |
17.09.24 12:47:51 | - | 31,298 |
17.09.24 12:47:45 | - | 31,298 |
17.09.24 12:47:37 | - | 31,299 |
17.09.24 12:47:19 | - | 31,313 |
17.09.24 12:47:07 | - | 31,313 |
17.09.24 12:46:53 | - | 31,313 |
17.09.24 12:46:41 | - | 31,313 |
17.09.24 12:46:28 | - | 31,313 |
17.09.24 12:46:15 | - | 31,313 |
17.09.24 12:46:02 | - | 31,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:50 | - | 31,313 |
17.09.24 12:45:37 | - | 31,313 |
17.09.24 12:45:25 | - | 31,313 |
17.09.24 12:45:24 | - | 31,302 |
17.09.24 12:44:47 | - | 31,312 |
17.09.24 12:44:33 | - | 31,312 |
17.09.24 12:44:20 | - | 31,314 |
17.09.24 12:44:08 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |
17.09.24 12:43:55 | - | 31,318 |