iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:53 | - | 31,328 |
17.09.24 13:45:41 | - | 31,328 |
17.09.24 13:45:26 | - | 31,325 |
17.09.24 13:45:03 | - | 31,328 |
17.09.24 13:44:50 | - | 31,328 |
17.09.24 13:44:38 | - | 31,328 |
17.09.24 13:44:25 | - | 31,328 |
17.09.24 13:44:24 | - | 31,325 |
17.09.24 13:44:24 | - | 31,325 |
17.09.24 13:44:00 | - | 31,328 |
17.09.24 13:43:47 | - | 31,328 |
17.09.24 13:43:34 | - | 31,328 |
17.09.24 13:43:22 | - | 31,328 |
17.09.24 13:43:09 | - | 31,328 |
17.09.24 13:42:56 | - | 31,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:34 | - | 31,328 |
17.09.24 13:42:21 | - | 31,328 |
17.09.24 13:42:00 | - | 31,328 |
17.09.24 13:41:48 | - | 31,328 |
17.09.24 13:41:36 | - | 31,333 |
17.09.24 13:41:29 | - | 31,317 |
17.09.24 13:41:15 | - | 31,333 |
17.09.24 13:41:02 | - | 31,333 |
17.09.24 13:40:49 | - | 31,332 |
17.09.24 13:40:37 | - | 31,332 |
17.09.24 13:40:19 | - | 31,317 |
17.09.24 13:39:58 | - | 31,310 |
17.09.24 13:39:28 | - | 31,311 |
17.09.24 13:39:15 | - | 31,322 |
17.09.24 13:39:02 | - | 31,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:50 | - | 31,322 |
17.09.24 13:38:36 | - | 31,322 |
17.09.24 13:38:24 | - | 31,322 |
17.09.24 13:38:11 | - | 31,322 |
17.09.24 13:37:58 | - | 31,322 |
17.09.24 13:37:46 | - | 31,322 |
17.09.24 13:37:45 | - | 31,317 |
17.09.24 13:37:32 | - | 31,317 |
17.09.24 13:37:08 | - | 31,322 |
17.09.24 13:36:39 | - | 31,322 |
17.09.24 13:36:26 | - | 31,322 |
17.09.24 13:36:13 | - | 31,322 |
17.09.24 13:36:00 | - | 31,322 |
17.09.24 13:35:47 | - | 31,322 |
17.09.24 13:35:34 | - | 31,322 |