iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:49 | - | 31,340 |
17.09.24 14:05:24 | - | 31,343 |
17.09.24 14:05:00 | - | 31,342 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:59 | - | 31,340 |
17.09.24 14:04:23 | - | 31,330 |
17.09.24 14:03:55 | - | 31,330 |
17.09.24 14:03:41 | - | 31,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:22 | - | 31,315 |
17.09.24 14:03:04 | - | 31,326 |
17.09.24 14:02:24 | - | 31,329 |
17.09.24 14:02:11 | - | 31,315 |
17.09.24 14:01:33 | - | 31,329 |
17.09.24 14:01:16 | - | 31,329 |
17.09.24 14:01:03 | - | 31,329 |
17.09.24 14:00:51 | - | 31,329 |
17.09.24 14:00:35 | - | 31,332 |
17.09.24 14:00:06 | - | 31,329 |
17.09.24 13:59:53 | - | 31,330 |
17.09.24 13:59:24 | - | 31,316 |
17.09.24 13:59:09 | - | 31,330 |
17.09.24 13:58:57 | - | 31,330 |
17.09.24 13:58:39 | - | 31,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:17 | - | 31,340 |
17.09.24 13:57:56 | - | 31,340 |
17.09.24 13:57:54 | - | 31,335 |
17.09.24 13:57:28 | - | 31,347 |
17.09.24 13:57:11 | - | 31,344 |
17.09.24 13:56:59 | - | 31,340 |
17.09.24 13:56:48 | - | 31,343 |
17.09.24 13:56:36 | - | 31,340 |
17.09.24 13:56:31 | - | 31,340 |
17.09.24 13:56:22 | - | 31,340 |
17.09.24 13:56:06 | - | 31,340 |
17.09.24 13:55:48 | - | 31,328 |
17.09.24 13:55:43 | - | 31,343 |
17.09.24 13:55:24 | - | 31,343 |
17.09.24 13:54:56 | - | 31,343 |